Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00025000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 10.70 | 11.10 | 14.50 | 0.00 | - | - | 0 | 394.92% |
| BHVN240621C00025000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 11.30 | 12.50 | 15.50 | 0.00 | - | - | 5 | 158.64% |
| BHVN240719C00025000 | 2024-03-21 3:34PM EDT | 2024-07-19 | 30.40 | 14.40 | 18.00 | 0.00 | - | 1 | 42 | 175.20% |
| BHVN241018C00025000 | 2024-05-13 3:52PM EDT | 2024-10-18 | 17.50 | 15.60 | 17.80 | +1.80 | +11.46% | 3 | 2,349 | 121.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00025000 | 2024-05-14 9:33AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 195.31% |
| BHVN240621P00025000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 1.20 | 0.50 | 1.25 | +0.02 | +1.69% | 77 | 1,437 | 117.19% |
| BHVN240719P00025000 | 2024-05-07 3:37PM EDT | 2024-07-19 | 0.70 | 0.55 | 1.90 | 0.00 | - | 2 | 7 | 100.10% |
| BHVN241018P00025000 | 2024-05-15 9:44AM EDT | 2024-10-18 | 3.00 | 3.20 | 4.30 | -1.00 | -25.00% | 2 | 137 | 107.57% |
| BHVN251219P00025000 | 2024-05-09 12:11PM EDT | 2025-12-19 | 6.32 | 6.00 | 7.40 | 0.00 | - | 2 | 1 | 79.27% |
© 2024 Yahoo. All rights reserved.