Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 2024-04-19 12:12PM EDT | 2024-06-21 | 19.47 | 14.40 | 17.90 | 0.00 | - | 1 | 1 | 191.11% |
| BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 2024-07-19 | 17.70 | 16.20 | 19.30 | 0.00 | - | 2 | 60 | 133.06% |
| BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 2024-10-18 | 17.70 | 18.20 | 20.80 | 0.00 | - | 3 | 2 | 118.70% |
| BHVN251219C00022500 | 2024-05-10 2:11PM EDT | 2025-12-19 | 21.50 | 21.10 | 25.50 | 0.00 | - | - | 3 | 94.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00022500 | 2024-05-21 3:29PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.90 | 0.00 | - | 104 | 200 | 157.52% |
| BHVN240719P00022500 | 2024-04-29 3:12PM EDT | 2024-07-19 | 1.19 | 0.50 | 1.15 | 0.00 | - | 1 | 16 | 117.48% |
| BHVN241018P00022500 | 2024-04-18 9:32AM EDT | 2024-10-18 | 2.60 | 1.20 | 4.00 | 0.00 | - | - | 11 | 111.82% |
| BHVN251219P00022500 | 2024-05-17 1:07PM EDT | 2025-12-19 | 5.20 | 3.00 | 0.00 | 0.00 | - | 40 | 41 | 12.50% |
© 2024 Yahoo. All rights reserved.