Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00020000 | 2024-03-21 3:01PM EDT | 2024-07-19 | 37.28 | 18.20 | 22.50 | 0.00 | - | 1 | 874 | 201.86% |
| BHVN241018C00020000 | 2024-05-07 10:30AM EDT | 2024-10-18 | 21.20 | 18.70 | 21.30 | -2.15 | -9.21% | 2 | 5 | 123.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00020000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 296.88% |
| BHVN240621P00020000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.15 | 0.00 | - | 8 | 15 | 148.05% |
| BHVN240719P00020000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 0.83 | 0.15 | 0.95 | 0.00 | - | 1 | 70 | 110.94% |
| BHVN241018P00020000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 2.10 | 1.25 | 2.35 | 0.00 | - | 1 | 8 | 104.93% |
© 2024 Yahoo. All rights reserved.