Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 200 [XJO]7,703.20+27.40+0.36%0
^AORD
ALL ORDINARIES [XAO]7,957.80+32.60+0.41%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,817.91+89.91+0.77%0
^JKSE
IDX COMPOSITE7,336.75+34.30+0.47%0
^KLSE
FTSE Bursa Malaysia KLCI1,544.96-8.68-0.56%0
^HSI
HANG SENG INDEX16,529.48-207.62-1.24%0
^TWII
TSEC weighted index19,857.20-22.60-0.11%0
000001.SS
SSE Composite Index3,062.76-22.17-0.72%4.053B
399001.SZ
Shenzhen Index9,696.69-56.14-0.58%3.223B
^N225
Nikkei 22540,003.60+263.20+0.66%0
^STI
STI Index3,176.19+4.26+0.13%0
^KS11
KOSPI Composite Index2,656.17-29.67-1.10%683,593
^BSESN
S&P BSE SENSEX72,027.45-720.95-0.99%0
^GSPC
S&P 5005,149.42+32.33+0.63%2.395B
^DJI
Dow Jones Industrial Average38,790.43+75.63+0.20%331.62M
^IXIC
NASDAQ Composite16,103.45+130.25+0.82%4.522B
^NYA
NYSE COMPOSITE (DJ)17,882.31+34.21+0.19%0
^XAX
NYSE AMEX COMPOSITE INDEX4,762.79+10.24+0.22%0
^RUT
Russell 20002,024.74-14.58-0.72%0
^VIX
CBOE Volatility Index14.40+0.07+0.49%0
^GSPTSE
S&P/TSX Composite index21,837.18-12.02-0.06%233.449M
^FTSE
FTSE 1007,720.51-2.04-0.03%0
^GDAXI
DAX PERFORMANCE-INDEX17,967.95+35.27+0.20%0
^FCHI
CAC 408,157.83+9.69+0.12%0
^STOXX50E
ESTX 50 PR.EUR4,988.83+6.07+0.12%0
^N100
Euronext 100 Index1,497.19+2.70+0.18%0
^BFX
BEL 203,669.60-3.59-0.10%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA126,954.18+212.18+0.17%0
^MXX
IPC MEXICO56,228.40+169.10+0.30%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,977.00+7.08+0.36%0
^CASE30
EGX 30 Price Return Index28,529.20-562.10-1.93%47.927M
^JN0U.JO
Top 40 USD Net TRI Index3,735.76-18.90-0.50%0
^NSEI
NIFTY 5021,841.95-213.75-0.97%0