Australia markets close in 1 hour 10 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2007,765.30+43.70+0.57%0
^AORD
ALL ORDINARIES8,038.20+44.00+0.55%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,738.98-7.60-0.06%0
^JKSE
IDX COMPOSITE7,088.79-34.81-0.49%0
^KLSE
FTSE Bursa Malaysia KLCI1,600.58-0.64-0.04%0
^HSI
HANG SENG INDEX18,859.60+321.79+1.74%0
^TWII
TSEC weighted index20,687.86+127.09+0.62%0
000001.SS
SSE Composite Index3,147.25-7.07-0.22%2.181B
399001.SZ
Shenzhen Index9,703.68-84.39-0.86%17.489M
^N225
Nikkei 22538,223.49+149.51+0.39%0
^STI
STI Index3,292.74+26.79+0.82%0
^KS11
KOSPI Composite Index2,728.32+16.18+0.60%439,439
^BSESN
S&P BSE SENSEX72,898.26+494.09+0.68%0
^GSPC
S&P 5005,214.08+26.41+0.51%1.972B
^DJI
Dow Jones Industrial Average39,387.76+331.36+0.85%307.166M
^IXIC
NASDAQ Composite16,346.26+43.46+0.27%4.158B
^NYA
NYSE COMPOSITE (DJ)18,127.21+131.21+0.73%0
^XAX
NYSE AMEX COMPOSITE INDEX4,916.24+32.76+0.67%0
^RUT
Russell 20002,073.63+18.49+0.90%0
^VIX
CBOE Volatility Index12.69-0.31-2.38%0
^GSPTSE
S&P/TSX Composite index22,375.83+116.63+0.52%207.372M
^FTSE
FTSE 1008,381.35+27.30+0.33%0
^GDAXI
DAX PERFORMANCE-INDEX18,686.60+188.20+1.02%0
^FCHI
CAC 408,187.65+56.24+0.69%0
^STOXX50E
ESTX 50 PR.EUR5,054.41+38.31+0.76%0
^N100
Euronext 100 Index1,541.34+6.96+0.45%0
^BFX
BEL 203,985.40-30.27-0.75%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA128,188.34-1,292.66-1.00%0
^MXX
IPC MEXICO57,846.08+765.08+1.34%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,023.85+17.01+0.85%0
^CASE30
EGX 30 Price Return Index26,003.20+14.30+0.06%257.576M
^JN0U.JO
Top 40 USD Net TRI Index4,153.02+52.71+1.29%0
^NSEI
NIFTY 5022,082.85+125.35+0.57%0