| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.77 | -0.03 | -0.38% | NZD | 11:28AM NZST | 194,275 | - | 1.049M | | | | 11.501B | |
| AIR.NZ | 0.5350 | -0.0050 | -0.93% | NZD | 11:26AM NZST | 196,565 | - | 1.617M | | | | 1.802B | |
| ANZ.NZ | 30.47 | +0.02 | +0.07% | NZD | 9:59AM NZST | 239 | - | 16,551 | | | | 92.941B | |
| ARG.NZ | 1.0600 | -0.0250 | -2.30% | NZD | 11:18AM NZST | 28,594 | - | 444,368 | | | | 897.999M | |
| ARV.NZ | 0.9600 | 0.0000 | 0.00% | NZD | 10:01AM NZST | 7,392 | - | 430,401 | | | | 701.746M | |
| ATM.NZ | 7.66 | -0.03 | -0.39% | NZD | 11:25AM NZST | 21,226 | - | 412,058 | | | | 5.551B | |
| BRM.NZ | 0.7200 | -0.0100 | -1.37% | NZD | 9:59AM NZST | 54,117 | - | 112,438 | | | | 198.691M | |
| CEN.NZ | 9.10 | -0.12 | -1.30% | NZD | 11:29AM NZST | 162,984 | - | 579,523 | | | | 7.181B | |
| CMO.NZ | 7.65 | +0.05 | +0.66% | NZD | 11:00AM NZST | 2,170 | - | 2,116 | | | | 250.114M | |
| CNU.NZ | 7.40 | 0.00 | 0.00% | NZD | 11:09AM NZST | 11,462 | - | 707,831 | | | | 3.211B | |
| CVT.NZ | 1.3500 | -0.0300 | -2.17% | NZD | 11:09AM NZST | 20,947 | - | 16,984 | | | | 94.804M | |
| EBO.NZ | 33.65 | +0.60 | +1.82% | NZD | 11:19AM NZST | 71,101 | - | 467,981 | | | | 6.502B | |
| ERD.NZ | 1.0400 | +0.0100 | +0.97% | NZD | 11:01AM NZST | 11,802 | - | 213,499 | | | | 192.214M | |
| FBU.NZ | 3.1300 | +0.0200 | +0.64% | NZD | 11:27AM NZST | 20,955 | - | 1.14M | | | | 2.451B | |
| FCG.NZ | 2.8200 | +0.0800 | +2.92% | NZD | 11:19AM NZST | 38,082 | - | 143,252 | | | | 5.439B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.8570 | +0.0040 | +0.14% | NZD | 11:11AM NZST | 57,598 | - | 148,312 | | | | - | |
| FPH.NZ | 29.42 | -0.08 | -0.27% | NZD | 11:29AM NZST | 16,910 | - | 450,497 | | | | 17.181B | |
| FSF.NZ | 4.0500 | +0.0500 | +1.25% | NZD | 11:07AM NZST | 59,507 | - | 73,398 | | | | 435.015M | |
| GMT.NZ | 2.1750 | -0.0150 | -0.68% | NZD | 11:27AM NZST | 79,378 | - | 932,300 | | | | 3.347B | |
| GNE.NZ | 2.0850 | -0.0150 | -0.71% | NZD | 11:16AM NZST | 86,759 | - | 329,130 | | | | 2.257B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.76 | +0.16 | +1.51% | NZD | 11:27AM NZST | 49,691 | - | 535,555 | | | | 9.009B | |
| IPL.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 11:23AM NZST | 30,205 | - | 199,316 | | | | 373.822M | |
| KFL.NZ | 1.2300 | +0.0100 | +0.82% | NZD | 11:04AM NZST | 48,045 | - | 120,225 | | | | 406.162M | |
| KMD.NZ | 0.4350 | +0.0100 | +2.35% | NZD | 11:02AM NZST | 56,701 | - | 713,264 | | | | 309.575M | |
| KPG.NZ | 0.8000 | -0.0200 | -2.44% | NZD | 11:09AM NZST | 57,661 | - | 1.166M | | | | 1.274B | |
| MCY.NZ | 6.58 | -0.10 | -1.50% | NZD | 11:28AM NZST | 68,993 | - | 682,198 | | | | 9.173B | |
| MEL.NZ | 6.56 | -0.20 | -2.96% | NZD | 11:29AM NZST | 406,955 | - | 1.289M | | | | 16.981B | |
| MFT.NZ | 68.23 | -0.82 | -1.19% | NZD | 11:27AM NZST | 5,158 | - | 50,797 | | | | 6.871B | |
| MHJ.NZ | 0.4750 | 0.0000 | 0.00% | NZD | 10:47AM NZST | 16,466 | - | 55,864 | | | | 182.696M | |
| MPG.NZ | 0.0680 | +0.0010 | +1.49% | NZD | 9:59AM NZST | 12,255 | - | 59,521 | | | | 12.606M | |
| MZY.NZ | 9.95 | +0.06 | +0.62% | NZD | 9:59AM NZST | 118 | - | 16,698 | | | | 96.631M | |
| NZK.NZ | 0.2550 | +0.0100 | +4.08% | NZD | 10:04AM NZST | 1,477 | - | 134,332 | | | | 137.236M | |
| NZM.NZ | 0.8600 | +0.0200 | +2.38% | NZD | 11:16AM NZST | 566 | - | 337,709 | | | | 160.545M | |
| NZO.NZ | 0.3900 | -0.0150 | -3.70% | NZD | 11:27AM NZST | 7,226 | - | 32,540 | | | | 87.341M | |
| NZX.NZ | 1.0700 | -0.0300 | -2.73% | NZD | 10:17AM NZST | 150,280 | - | 389,086 | | | | 348.642M | |
| PCT.NZ | 1.1250 | -0.0400 | -3.43% | NZD | 11:22AM NZST | 34,387 | - | 1.685M | | | | 1.976B | |
| PFI.NZ | 2.0800 | -0.0200 | -0.95% | NZD | 11:24AM NZST | 10,774 | - | 217,080 | | | | 1.045B | |
| PGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGW.NZ | 1.6200 | -0.0100 | -0.61% | NZD | 9:59AM NZST | 677 | - | 23,709 | | | | 122.284M | |
| POT.NZ | 4.8900 | -0.1100 | -2.20% | NZD | 11:22AM NZST | 3,556 | - | 206,724 | | | | 3.327B | |
| RAK.NZ | 0.7900 | -0.0100 | -1.25% | NZD | 11:26AM NZST | 45,825 | - | 56,642 | | | | 181.549M | |
| RBD.NZ | 3.4300 | 0.0000 | 0.00% | NZD | 11:20AM NZST | 4,034 | - | 42,397 | | | | 427.923M | |
| RYM.NZ | 3.6600 | +0.0200 | +0.55% | NZD | 11:25AM NZST | 89,339 | - | 1.563M | | | | 2.517B | |
| SAN.NZ | 4.0200 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 289 | - | 41,286 | | | | 375.894M | |
| SCL.NZ | 3.4400 | +0.0400 | +1.18% | NZD | 9:59AM NZST | 142 | - | 79,348 | | | | 492.25M | |
| SKC.NZ | 1.7400 | 0.0000 | 0.00% | NZD | 10:35AM NZST | 8,820 | - | 591,911 | | | | 1.323B | |
| SKL.NZ | 3.5600 | +0.0300 | +0.85% | NZD | 10:36AM NZST | 9,063 | - | 131,484 | | | | 698.016M | |
| SKT.NZ | 2.4500 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 5,395 | - | 245,826 | | | | 351.335M | |
| SPG.NZ | 1.2100 | -0.0700 | -5.47% | NZD | 11:26AM NZST | 9,513 | - | 327,369 | | | | 676.437M | |
| SPK.NZ | 4.0850 | -0.0900 | -2.16% | NZD | 11:22AM NZST | 482,849 | - | 2.588M | | | | 7.411B | |
| STU.NZ | 0.9500 | 0.0000 | 0.00% | NZD | 10:47AM NZST | 5,037 | - | 69,587 | | | | 159.018M | |
| SUM.NZ | 9.47 | -0.03 | -0.32% | NZD | 11:22AM NZST | 8,964 | - | 251,467 | | | | 2.231B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.9000 | +0.0300 | +1.60% | NZD | 11:26AM NZST | 10,249 | - | 390,555 | | | | 414.626M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9320 | -0.0110 | -0.57% | NZD | 10:57AM NZST | 14,207 | - | 41,395 | | | | - | |
| TRU.NZ | 0.0180 | 0.0000 | 0.00% | NZD | 10:16AM NZST | 518,640 | - | 240,773 | | | | 9.947M | |
| TWR.NZ | 0.8250 | -0.0050 | -0.60% | NZD | 11:02AM NZST | 10,733 | - | 271,714 | | | | 313.074M | |
| VCT.NZ | 3.7000 | -0.0600 | -1.60% | NZD | 11:23AM NZST | 32,585 | - | 153,817 | | | | 3.7B | |
| VHP.NZ | 1.9200 | 0.0000 | 0.00% | NZD | 11:27AM NZST | 29,122 | - | 244,392 | | | | 1.289B | |
| WHS.NZ | 1.0900 | +0.0400 | +3.81% | NZD | 11:03AM NZST | 12,069 | - | 88,306 | | | | 378.059M | |
