Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.5811.22B1.046M0.2136.10-19 Mar 20240.040.111.38%0.111.38%1.32
AIR.NZ
0.53501.802B1.619M0.0413.38-07 Mar 20240.000.047.41%0.023.70%0.90
ANZ.NZ
31.2595.32B16,0962.6511.79-13 May 20241.751.936.34%2.648.65%0.83
ARG.NZ
1.0500889.527M438,0580.0715.00-11 June 20240.070.076.13%0.00-0.73
ARV.NZ
0.9600701.746M426,6060.146.86-06 Dec 20230.040.022.50%0.00-0.46
ATM.NZ
7.745.609B414,3530.2728.67-----0.00-4.66
BRM.NZ
0.7400204.21M113,465---05 June 20240.060.068.49%0.067.81%0.98
CEN.NZ
9.087.165B583,1170.4022.70-26 Feb 20240.350.283.04%0.353.80%2.65
CMO.NZ
7.65250.114M2,103---14 Mar 20240.570.577.50%0.577.50%0.83
CNU.NZ
7.373.198B712,4280.07105.29-18 Mar 20240.430.385.14%0.446.01%3.48
CVT.NZ
1.380096.911M16,9350.0915.33-03 Apr 20240.060.042.90%0.042.90%0.41
EBO.NZ
34.006.57B471,8211.5821.52-29 Feb 20241.101.143.45%1.715.17%1.70
ERD.NZ
1.0000184.821M211,8880.0425.00-----0.00-0.54
FBU.NZ
3.15002.467B1.143M0.2711.67-14 Sept 20230.340.3210.29%0.165.14%0.73
FCG.NZ
2.98005.747B145,479---27 Mar 20240.210.5520.07%0.5319.45%0.60
FLI.NZ
-------------
FNZ.NZ
2.8700-147,391----------
FPH.NZ
30.1017.578B451,2850.7043.00-26 June 20240.410.421.41%0.411.41%9.98
FSF.NZ
4.1800448.978M72,5780.469.09-27 Mar 20241.000.5513.75%0.5513.75%1.23
GMT.NZ
2.15003.308B932,7800.0923.89-04 June 20240.060.062.83%0.062.79%0.93
GNE.NZ
2.10002.273B330,5590.1119.09-20 Mar 20240.180.167.52%0.167.52%0.90
HBL.NZ
-------------
IFT.NZ
10.979.185B533,9340.3630.47-05 June 20240.200.201.89%0.00-1.54
IPL.NZ
1.0000373.822M197,2710.0812.50-24 May 20240.080.076.50%0.077.20%0.64
KFL.NZ
1.2400409.464M120,643-------0.00-0.96
KMD.NZ
0.4400313.133M714,0200.058.80-04 Oct 20230.060.0614.12%0.037.06%0.39
KPG.NZ
0.83501.329B1.156M0.0613.92-06 June 20240.060.066.95%0.066.95%0.71
MCY.NZ
6.619.215B685,9150.2230.05-13 Mar 20240.220.223.35%0.223.35%1.92
MEL.NZ
6.5516.955B1.299M0.2032.75-08 Mar 20240.180.182.67%0.182.68%2.88
MFT.NZ
69.847.033B50,9633.4320.36-11 July 20241.721.742.52%0.00-3.79
MHJ.NZ
0.4550175.004M55,1120.114.14-07 Mar 20240.080.048.01%0.0918.15%0.57
MPG.NZ
0.068012.606M60,1000.016.80-06 July 20180.00--0.00-0.26
MZY.NZ
9.9096.077M16,681-------0.171.75%1.90
NZK.NZ
0.2500134.546M130,1000.038.33-05 Mar 20200.00--0.00-0.71
NZM.NZ
0.8600160.545M342,5760.108.60-07 Mar 20240.090.0910.71%0.0910.71%1.19
NZO.NZ
0.390087.341M31,2850.00--26 Mar 20240.00--0.00-0.53
NZX.NZ
1.0900355.159M394,1580.0618.17-14 Mar 20240.060.065.64%0.065.55%3.01
PCT.NZ
1.16502.046B1.435M0.0716.64-22 May 20240.070.087.22%0.075.75%0.85
PFI.NZ
2.10001.055B212,5510.1021.00-16 May 20240.090.083.71%0.083.95%0.78
PGC.NZ
-------------
PGW.NZ
1.5500117M23,7130.0819.38-14 Sept 20230.280.2012.27%0.106.13%0.67
POT.NZ
4.93003.354B207,6880.1729.00-07 Mar 20240.160.152.96%0.152.96%1.57
RAK.NZ
0.7600174.655M56,7610.0515.20-21 July 20230.020.021.88%0.00-0.96
RBD.NZ
3.4000424.181M41,8630.2911.72-05 Apr 20230.160.164.68%0.00-1.46
RYM.NZ
3.71002.551B1.582M0.419.05-08 Dec 20220.000.213.95%0.00-0.52
SAN.NZ
4.0000374.024M41,5560.429.52-10 June 20240.120.112.74%0.122.99%0.55
SCL.NZ
3.3900485.095M79,4290.2911.69-01 July 20240.170.092.50%0.00-1.30
SKC.NZ
1.77001.346B595,8230.189.83-06 Mar 20240.120.116.03%0.116.49%0.88
SKL.NZ
3.7000725.466M131,6560.1721.76-29 Feb 20240.220.236.37%0.226.37%3.32
SKT.NZ
2.4500351.335M237,0870.366.81-07 Mar 20240.150.166.53%0.166.53%0.79
SPG.NZ
1.2400693.208M323,0700.0913.78-05 June 20240.080.086.25%0.00-0.71
SPK.NZ
4.05007.347B2.585M0.2416.88-21 Mar 20240.270.276.47%0.276.47%4.41
STU.NZ
0.9400157.344M69,1720.118.55-13 Mar 20240.080.088.42%0.088.42%0.76
SUM.NZ
9.852.321B250,6900.9410.48-08 Mar 20240.230.262.78%0.252.58%0.88
TGH.NZ
-------------
THL.NZ
1.9100416.808M396,2090.286.82-21 Mar 20240.140.2010.43%0.158.02%0.67
TIL.NZ
-------------
TNZ.NZ
1.9480-39,684-------0.00--
TRU.NZ
0.019010.499M240,596-------0.00-6.33
TWR.NZ
0.8200311.177M274,9550.145.86-12 June 20240.040.067.23%0.00-0.94
VCT.NZ
3.73003.73B149,0440.2216.95-27 Mar 20240.170.194.92%0.184.73%0.99
VHP.NZ
1.87001.255B239,5280.1117.00-05 June 20240.100.105.08%0.105.10%0.69
WHS.NZ
1.0600367.654M84,0610.128.83-05 Apr 20240.080.1312.38%0.1312.38%1.04