| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.89 | +0.04 | +0.51% | NZD | 3:40PM NZST | 8,658 | - | 0 | | | | 9.875B | |
| AIA.NZ | 7.78 | +0.00 | +0.06% | NZD | 4:02PM NZST | 162,361 | - | 1.11M | | | | 11.524B | |
| ANZ.NZ | 31.25 | +0.62 | +2.02% | NZD | 3:55PM NZST | 43,105 | - | 22,093 | | | | 94.487B | |
| ARG.NZ | 1.0950 | 0.0000 | 0.00% | NZD | 3:54PM NZST | 598,808 | - | 432,981 | | | | 927.65M | |
| ARV.NZ | 1.0500 | -0.0100 | -0.94% | NZD | 3:29PM NZST | 78,681 | - | 393,764 | | | | 767.534M | |
| ATM.NZ | 6.57 | 0.00 | 0.00% | NZD | 3:45PM NZST | 54,250 | - | 517,857 | | | | 4.743B | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3400 | +0.0200 | +0.86% | NZD | 3:37PM NZST | 12,428 | - | 39,905 | | | | 2.819B | |
| BRM.NZ | 0.7200 | +0.0100 | +1.41% | NZD | 3:28PM NZST | 17,126 | - | 96,523 | | | | 198.691M | |
| CMO.NZ | 8.20 | 0.00 | 0.00% | NZD | 3:08PM NZST | 541 | - | 1,711 | | | | 268.096M | |
| CVT.NZ | 2.0000 | 0.0000 | 0.00% | NZD | 1:22PM NZST | 15,524 | - | 15,259 | | | | 140.451M | |
| DIV.NZ | 1.1310 | 0.0000 | 0.00% | NZD | 3:57PM NZST | 9,202 | - | 81,826 | | | | - | |
| EMF.NZ | 1.4410 | +0.0140 | +0.98% | NZD | 3:57PM NZST | 42,630 | - | 138,919 | | | | - | |
| FNZ.NZ | 2.9260 | +0.0100 | +0.34% | NZD | 3:44PM NZST | 57,665 | - | 166,806 | | | | - | |
| GMT.NZ | 2.2100 | 0.0000 | 0.00% | NZD | 3:59PM NZST | 611,837 | - | 791,771 | | | | 3.101B | |
| GNE.NZ | 2.3100 | -0.0350 | -1.49% | NZD | 3:45PM NZST | 155,562 | - | 295,338 | | | | 2.501B | |
| GTK.NZ | 7.94 | -0.16 | -1.98% | NZD | 4:01PM NZST | 10,524 | - | 81,593 | | | | 821.711M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 6.00 | +0.04 | +0.67% | NZD | 4:02PM NZST | 7,344 | - | 25,066 | | | | 357.895M | |
| IFT.NZ | 10.98 | -0.02 | -0.14% | NZD | 4:01PM NZST | 215,041 | - | 471,845 | | | | 9.146B | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 2:56PM NZST | 52,547 | - | 36,949 | | | | 67.21M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JFJ.NZ | - | - | - | - | 6:07PM EDT | - | - | 274,961 | | | | - | |
| KPG.NZ | 0.8050 | -0.0050 | -0.62% | NZD | 3:48PM NZST | 1.268M | - | 1.251M | | | | 1.282B | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDZ.NZ | 5.08 | -0.03 | -0.55% | NZD | 3:39PM NZST | 10,988 | - | 20,574 | | | | - | |
| MEL.NZ | 5.97 | -0.03 | -0.42% | NZD | 4:01PM NZST | 244,196 | - | 1.197M | | | | 15.467B | |
| MFT.NZ | 68.00 | +0.14 | +0.21% | NZD | 3:48PM NZST | 37,629 | - | 49,258 | | | | 6.848B | |
| MHJ.NZ | 0.7200 | +0.0100 | +1.41% | NZD | 1:14PM NZST | 563 | - | 51,699 | | | | 276.929M | |
| MLN.NZ | 0.9900 | +0.0100 | +1.02% | NZD | 3:51PM NZST | 76,351 | - | 76,425 | | | | 204.6M | |
| MPG.NZ | 0.0900 | -0.0080 | -8.16% | NZD | 3:50PM NZST | 157,438 | - | 42,580 | | | | 16.684M | |
| MZY.NZ | 10.00 | +0.08 | +0.81% | NZD | 3:56PM NZST | 9,165 | - | 13,328 | | | | 97.106M | |
| NPF.NZ | 1.0950 | 0.0000 | 0.00% | NZD | 4:00PM NZST | 928,851 | - | 166,415 | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4600 | -0.0050 | -1.08% | NZD | 3:25PM NZST | 11,594 | - | 29,394 | | | | 103.017M | |
| NZX.NZ | 1.1500 | -0.0100 | -0.86% | NZD | 3:28PM NZST | 18,108 | - | 415,801 | | | | 373.197M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.7370 | +0.0520 | +1.11% | NZD | 3:25PM NZST | 13,423 | - | 27,987 | | | | - | |
| PEB.NZ | 0.0950 | 0.0000 | 0.00% | NZD | 3:35PM NZST | 476,573 | - | 402,659 | | | | 77.071M | |
| POT.NZ | 4.9100 | +0.0100 | +0.20% | NZD | 4:02PM NZST | 254,512 | - | 209,188 | | | | 3.34B | |
| SCL.NZ | 3.3300 | -0.0600 | -1.77% | NZD | 4:01PM NZST | 14,201 | - | 69,491 | | | | 476.51M | |
| SKC.NZ | 1.7100 | -0.0400 | -2.29% | NZD | 3:54PM NZST | 189,033 | - | 514,429 | | | | 1.3B | |
| SKL.NZ | 4.3600 | -0.0600 | -1.36% | NZD | 4:02PM NZST | 43,604 | - | 137,607 | | | | 854.874M | |
| SKO.NZ | 3.4000 | -0.0300 | -0.87% | NZD | 3:42PM NZST | 40,155 | - | 132,525 | | | | 414.276M | |
| SKT.NZ | 2.8700 | +0.0300 | +1.06% | NZD | 3:42PM NZST | 190,772 | - | 278,483 | | | | 411.564M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.4850 | -0.0050 | -1.02% | NZD | 3:59PM NZST | 107,315 | - | 99,787 | | | | 106.012M | |
| SPG.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 3:54PM NZST | 381,454 | - | 309,475 | | | | 687.618M | |
| SPK.NZ | 4.7200 | -0.0100 | -0.21% | NZD | 4:02PM NZST | 402,803 | - | 2.156M | | | | 8.563B | |
| SUM.NZ | 10.73 | -0.10 | -0.92% | NZD | 4:02PM NZST | 156,220 | - | 307,224 | | | | 2.528B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TNZ.NZ | 1.9680 | +0.0090 | +0.46% | NZD | 3:28PM NZST | 270,396 | - | 42,262 | | | | - | |
| TWR.NZ | 0.8100 | -0.0050 | -0.61% | NZD | 3:41PM NZST | 59,034 | - | 251,452 | | | | 307.382M | |
| VCT.NZ | 3.7300 | +0.0400 | +1.08% | NZD | 2:27PM NZST | 34,930 | - | 156,735 | | | | 3.73B | |
| VGL.NZ | 1.7200 | -0.1200 | -6.52% | NZD | 1:55PM NZST | 3,800 | - | 352,873 | | | | 408.803M | |
| WBC.NZ | 28.87 | +0.77 | +2.74% | NZD | 3:27PM NZST | 36,071 | - | 22,947 | | | | 102.025B | |
| WHS.NZ | 1.3700 | -0.0300 | -2.14% | NZD | 3:58PM NZST | 24,580 | - | 222,370 | | | | 475.175M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
