Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.899.875B0---02 Feb 20240.25--0.435.53%0.72
AIA.NZ
7.7411.457B1.11M0.2136.86-19 Mar 20240.040.111.38%0.111.39%1.35
ANZ.NZ
31.5095.243B22,0932.6511.89-16 Nov 20231.541.886.14%2.769.00%0.80
ARG.NZ
1.0950927.65M432,9810.0715.64-12 Mar 20240.070.076.07%0.076.12%0.72
ARV.NZ
1.0600774.844M393,7640.128.83-06 Dec 20230.050.022.26%0.043.40%0.52
ATM.NZ
6.514.743B517,8570.2724.11-----0.00-3.92
BGR.NZ
-------------
BIT.NZ
2.34002.819B39,905---26 Apr 20240.010.062.43%0.041.91%1.27
BRM.NZ
0.7100195.932M96,523---06 Mar 20240.060.068.17%0.068.03%0.94
CMO.NZ
8.20268.096M1,711---14 Mar 20240.570.576.95%0.576.95%0.89
CVT.NZ
1.9800139.046M15,2590.1910.42-03 Apr 20240.060.042.00%0.042.00%0.59
DIV.NZ
1.1310-81,826-------0.00--
EMF.NZ
1.4410-138,919-------0.00--
FNZ.NZ
2.9180-166,806----------
GMT.NZ
2.21503.108B791,7710.0924.61-04 Mar 20240.060.062.81%0.062.76%0.96
GNE.NZ
2.30502.495B295,3380.1416.46-20 Mar 20240.180.166.74%0.166.74%0.99
GTK.NZ
8.10838.269M81,5930.1747.65-06 Dec 20190.00--0.00-4.55
HBL.NZ
-------------
HLG.NZ
6.00357.895M25,0660.5510.91-10 Apr 20240.480.488.05%0.488.05%3.48
IFT.NZ
10.989.142B471,8450.3828.89-29 Nov 20230.190.201.77%0.191.77%1.44
IKE.NZ
0.420067.21M36,949-0.02-21.00-----0.00-2.40
IQE.NZ
-------------
JFJ.NZ
--274,961----0.050.050.76%---
KPG.NZ
0.80001.274B1.251M0.0613.33-14 Mar 20240.070.067.04%0.067.04%0.68
KRK.NZ
-------------
MDZ.NZ
5.08-20,574----------
MEL.NZ
6.0115.546B1.197M0.2030.05-08 Mar 20240.180.183.01%0.183.02%2.64
MFT.NZ
69.506.999B49,2583.1522.06-07 Dec 20231.721.702.51%1.722.53%3.91
MHJ.NZ
0.7100273.083M51,6990.116.45-07 Mar 20240.080.045.36%0.0912.70%0.85
MLN.NZ
0.9900204.6M76,425---06 Mar 20240.070.077.59%0.1111.02%1.05
MPG.NZ
0.090016.684M42,5800.019.00-06 July 20180.00--0.00-0.25
MZY.NZ
10.0097.106M13,328-------0.171.74%1.92
NPF.NZ
1.0950-166,415-------0.00--
NPT.NZ
-------------
NZO.NZ
0.4600103.017M29,3940.00--26 Mar 20240.00--0.00-0.63
NZX.NZ
1.1400369.952M415,8010.0619.00-14 Mar 20240.060.065.34%0.065.26%3.15
OGC.NZ
-------------
OZY.NZ
4.7040-27,987-------0.00--
PEB.NZ
0.096077.882M402,659-0.02-4.80-----0.00-1.14
POT.NZ
4.89003.327B209,1880.1728.76-07 Mar 20240.160.153.02%0.153.02%1.56
SCL.NZ
3.3000472.217M69,4910.2811.79-05 Jan 20240.170.092.51%0.00-1.26
SKC.NZ
1.73001.315B514,4290.189.61-06 Mar 20240.120.116.00%0.116.46%0.86
SKL.NZ
4.3100845.07M137,6070.1725.35-29 Feb 20240.220.235.09%0.225.09%3.86
SKO.NZ
3.3000402.092M132,5250.02165.00-----0.00-3.25
SKT.NZ
2.8700411.564M278,4830.367.97-07 Mar 20240.150.165.63%0.165.63%0.92
SLI.NZ
-------------
SML.NZ
0.4750103.826M99,787-0.02-23.75-----0.00-0.15
SPG.NZ
1.2500698.799M309,4750.0913.89-23 Feb 20240.080.086.50%0.086.26%0.69
SPK.NZ
4.72008.563B2.156M0.2618.15-21 Mar 20240.270.275.71%0.275.71%5.14
SUM.NZ
10.602.498B307,2240.9311.40-08 Mar 20240.230.262.44%0.252.26%0.95
TCL.NZ
8.003.579B27,375-------0.334.18%1.20
TNZ.NZ
1.9620-42,262-------0.00--
TWR.NZ
0.8100307.382M251,4520.126.75-17 Jan 20230.040.0813.11%0.00-1.02
VCT.NZ
3.73003.73B156,7350.2117.76-27 Mar 20240.170.195.01%0.184.82%0.99
VGL.NZ
1.8000427.817M352,8730.0360.00-12 Mar 20200.00--0.00-3.13
WBC.NZ
28.91102.166B22,9472.0114.38-09 Nov 20231.341.555.53%2.428.60%0.82
WHS.NZ
1.3600471.706M222,3700.178.00-05 Apr 20240.080.139.29%0.139.29%1.33
XRO.NZ
-------------