| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.89 | +0.04 | +0.51% | NZD | 3:40PM NZST | 8,658 | - | 0 | | | | 9.875B | |
| AIA.NZ | 7.74 | -0.04 | -0.51% | NZD | 5:00PM NZST | 479,213 | - | 1.11M | | | | 11.457B | |
| ANZ.NZ | 31.50 | +0.87 | +2.84% | NZD | 5:00PM NZST | 44,084 | - | 22,093 | | | | 95.243B | |
| ARG.NZ | 1.0950 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 823,934 | - | 432,981 | | | | 927.65M | |
| ARV.NZ | 1.0600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 87,706 | - | 393,764 | | | | 774.844M | |
| ATM.NZ | 6.51 | -0.06 | -0.91% | NZD | 5:00PM NZST | 180,777 | - | 517,857 | | | | 4.743B | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3400 | +0.0200 | +0.86% | NZD | 3:37PM NZST | 12,428 | - | 39,905 | | | | 2.819B | |
| BRM.NZ | 0.7100 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 57,395 | - | 96,523 | | | | 195.932M | |
| CMO.NZ | 8.20 | 0.00 | 0.00% | NZD | 3:08PM NZST | 541 | - | 1,711 | | | | 268.096M | |
| CVT.NZ | 1.9800 | -0.0200 | -1.00% | NZD | 4:20PM NZST | 18,302 | - | 15,259 | | | | 140.451M | |
| DIV.NZ | 1.1310 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 9,231 | - | 81,826 | | | | - | |
| EMF.NZ | 1.4410 | +0.0140 | +0.98% | NZD | 3:57PM NZST | 42,638 | - | 138,919 | | | | - | |
| FNZ.NZ | 2.9180 | +0.0020 | +0.07% | NZD | 5:00PM NZST | 74,017 | - | 166,806 | | | | - | |
| GMT.NZ | 2.2150 | +0.0050 | +0.23% | NZD | 5:00PM NZST | 1.53M | - | 791,771 | | | | 3.108B | |
| GNE.NZ | 2.3050 | -0.0400 | -1.71% | NZD | 5:00PM NZST | 218,301 | - | 295,338 | | | | 2.539B | |
| GTK.NZ | 8.10 | 0.00 | 0.00% | NZD | 5:00PM NZST | 19,097 | - | 81,593 | | | | 838.269M | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 6.00 | +0.04 | +0.67% | NZD | 5:00PM NZST | 8,184 | - | 25,066 | | | | 357.895M | |
| IFT.NZ | 10.98 | -0.02 | -0.18% | NZD | 5:00PM NZST | 302,829 | - | 471,845 | | | | 9.158B | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 2:56PM NZST | 52,547 | - | 36,949 | | | | 67.21M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JFJ.NZ | - | - | - | - | 6:07PM EDT | - | - | 274,961 | | | | - | |
| KPG.NZ | 0.8000 | -0.0100 | -1.23% | NZD | 5:00PM NZST | 1.511M | - | 1.251M | | | | 1.274B | |
| KRK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDZ.NZ | 5.08 | -0.03 | -0.55% | NZD | 3:39PM NZST | 10,988 | - | 20,574 | | | | - | |
| MEL.NZ | 6.01 | +0.01 | +0.17% | NZD | 5:00PM NZST | 911,158 | - | 1.197M | | | | 15.546B | |
| MFT.NZ | 69.50 | +1.64 | +2.42% | NZD | 5:00PM NZST | 40,843 | - | 49,258 | | | | 6.999B | |
| MHJ.NZ | 0.7100 | 0.0000 | 0.00% | NZD | 4:20PM NZST | 20,583 | - | 51,699 | | | | 273.083M | |
| MLN.NZ | 0.9900 | +0.0100 | +1.02% | NZD | 3:51PM NZST | 76,370 | - | 76,425 | | | | 204.6M | |
| MPG.NZ | 0.0900 | -0.0080 | -8.16% | NZD | 3:50PM NZST | 157,438 | - | 42,580 | | | | 18.167M | |
| MZY.NZ | 10.00 | +0.08 | +0.81% | NZD | 3:56PM NZST | 10,182 | - | 13,328 | | | | 97.106M | |
| NPF.NZ | 1.0950 | 0.0000 | 0.00% | NZD | 4:00PM NZST | 928,890 | - | 166,415 | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4600 | -0.0050 | -1.08% | NZD | 3:25PM NZST | 11,652 | - | 29,394 | | | | 103.365M | |
| NZX.NZ | 1.1400 | -0.0200 | -1.72% | NZD | 5:00PM NZST | 32,293 | - | 415,801 | | | | 369.952M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.7040 | +0.0190 | +0.41% | NZD | 5:00PM NZST | 13,619 | - | 27,987 | | | | - | |
| PEB.NZ | 0.0960 | +0.0010 | +1.05% | NZD | 5:00PM NZST | 507,623 | - | 402,659 | | | | 77.882M | |
| POT.NZ | 4.8900 | -0.0100 | -0.20% | NZD | 5:00PM NZST | 267,256 | - | 209,188 | | | | 3.333B | |
| SCL.NZ | 3.3000 | -0.0900 | -2.65% | NZD | 5:00PM NZST | 27,796 | - | 69,491 | | | | 481.163M | |
| SKC.NZ | 1.7300 | -0.0200 | -1.14% | NZD | 5:00PM NZST | 681,075 | - | 514,429 | | | | 1.33B | |
| SKL.NZ | 4.3100 | -0.1100 | -2.49% | NZD | 5:00PM NZST | 59,949 | - | 137,607 | | | | 866.638M | |
| SKO.NZ | 3.3000 | -0.1300 | -3.79% | NZD | 5:00PM NZST | 59,426 | - | 132,525 | | | | 417.932M | |
| SKT.NZ | 2.8700 | +0.0300 | +1.06% | NZD | 5:00PM NZST | 254,984 | - | 278,483 | | | | 411.564M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.4750 | -0.0150 | -3.06% | NZD | 5:00PM NZST | 119,841 | - | 99,787 | | | | 107.105M | |
| SPG.NZ | 1.2500 | +0.0200 | +1.63% | NZD | 5:00PM NZST | 646,888 | - | 309,475 | | | | 687.825M | |
| SPK.NZ | 4.7200 | -0.0100 | -0.21% | NZD | 5:00PM NZST | 1.443M | - | 2.156M | | | | 8.563B | |
| SUM.NZ | 10.60 | -0.23 | -2.12% | NZD | 5:00PM NZST | 186,031 | - | 307,224 | | | | 2.552B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TNZ.NZ | 1.9620 | +0.0030 | +0.15% | NZD | 4:38PM NZST | 273,619 | - | 42,262 | | | | - | |
| TWR.NZ | 0.8100 | -0.0050 | -0.61% | NZD | 5:00PM NZST | 59,558 | - | 251,452 | | | | 309.279M | |
| VCT.NZ | 3.7300 | +0.0400 | +1.08% | NZD | 5:00PM NZST | 45,861 | - | 156,735 | | | | 3.73B | |
| VGL.NZ | 1.8000 | -0.0400 | -2.17% | NZD | 5:00PM NZST | 10,569 | - | 352,873 | | | | 437.324M | |
| WBC.NZ | 28.91 | +0.81 | +2.88% | NZD | 5:00PM NZST | 36,144 | - | 22,947 | | | | 102.166B | |
| WHS.NZ | 1.3600 | -0.0400 | -2.86% | NZD | 5:00PM NZST | 30,845 | - | 222,370 | | | | 485.58M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
