Australia markets open in 9 hours 48 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AIA.NZ
7.58-0.22-2.82%NZD5:00PM NZST2.113M-1.063M11.22B
AIR.NZ
0.5350-0.0050-0.93%NZD5:00PM NZST1.438M-1.616M1.819B
ANZ.NZ
31.25+0.80+2.63%NZD5:00PM NZST8,473-15,97393.811B
ARG.NZ
1.0500-0.0350-3.23%NZD5:00PM NZST285,322-435,594919.178M
ARV.NZ
0.96000.00000.00%NZD5:00PM NZST147,052-422,097701.746M
ATM.NZ
7.74+0.05+0.65%NZD5:00PM NZST257,326-413,0205.596B
BRM.NZ
0.7400+0.0100+1.37%NZD5:00PM NZST74,256-112,833204.21M
CEN.NZ
9.08-0.14-1.52%NZD5:00PM NZST1.215M-593,3147.276B
CNU.NZ
7.37-0.03-0.41%NZD5:00PM NZST287,730-705,5783.211B
DIL.NZ
----6:07PM EDT----
DNZ.NZ
0.00000.00000.00%-6:07PM EDT----
DPC.NZ
----6:07PM EDT----
EBO.NZ
34.00+0.95+2.87%NZD5:00PM NZST1.05M-482,4696.522B
FBU.NZ
3.1500+0.0400+1.29%NZD5:00PM NZST672,090-1.137M2.467B
FCG.NZ
2.9800+0.2400+8.76%NZD5:00PM NZST208,267-146,4915.747B
FCG010.NZ
101.82+0.01+0.01%-12:00PM NZST0---
FPH.NZ
30.10+0.60+2.03%NZD5:00PM NZST451,524-451,87017.578B
FSF.NZ
4.1800+0.1800+4.50%NZD5:00PM NZST101,002-73,036448.978M
GFF.NZ
----6:07PM EDT----
GMT.NZ
2.1500-0.0400-1.83%NZD5:00PM NZST1.085M-937,1903.37B
GNE.NZ
2.10000.00000.00%NZD5:00PM NZST305,805-330,1602.273B
GOV290.NZ
1.6000+0.0753+0.05%NZD9:42AM NZDT33,000---
GOV360.NZ
102.47+0.35+0.34%-12:00PM NZST0---
GPG.NZ
0.46000.00000.00%NZD6:07PM EDT914,173--639.394M
HNZ.NZ
----6:07PM EDT----
IFT.NZ
10.97+0.37+3.49%NZD5:00PM NZST721,491-537,2759.133B
IQE.NZ
----6:07PM EDT----
KFL.NZ
1.2400+0.0200+1.64%NZD5:00PM NZST141,135-120,974409.464M
KMD.NZ
0.4400+0.0150+3.53%NZD5:00PM NZST1.415M-725,352313.133M
KPG.NZ
0.8350+0.0150+1.83%NZD5:00PM NZST1.344M-1.163M1.329B
MCKPA.NZ
1.83000.00000.00%NZD3:35PM NZST6,622-103257.175M
MEL010.NZ
103.42+0.14+0.13%-12:00PM NZST0---
MPG.NZ
0.0680+0.0010+1.49%NZD9:59AM NZST12,255-59,32812.606M
MRP.NZ
----6:07PM EDT----
NPT.NZ
----6:07PM EDT----
NPX.NZ
----6:07PM EDT----
NZO.NZ
0.3900-0.0150-3.70%NZD5:00PM NZST23,954-31,16887.341M
NZX.NZ
1.0900-0.0100-0.91%NZD5:00PM NZST276,724-392,263356.971M
OIC.NZ
----6:07PM EDT----
PCT.NZ
1.16500.00000.00%NZD5:00PM NZST1.063M-1.429M2.046B
PEB.NZ
0.1000-0.0020-1.96%NZD5:00PM NZST380,285-450,56982.75M
PFI.NZ
2.10000.00000.00%NZD5:00PM NZST54,876-210,0081.055B
PGW.NZ
1.5500-0.0800-4.91%NZD5:00PM NZST6,093-23,429123.039M
PWC060.NZ
101.08+0.12+0.12%-12:00PM NZST0---
RAK.NZ
0.7600-0.0400-5.00%NZD5:00PM NZST74,154-57,041183.847M
RYM.NZ
3.7100+0.0700+1.92%NZD5:00PM NZST866,303-1.571M2.551B
SAN.NZ
4.0000-0.0200-0.50%NZD5:00PM NZST18,942-41,191375.895M
SCL.NZ
3.3900-0.0100-0.29%NZD5:00PM NZST25,810-78,564485.095M
SDL.NZ
1.35000.00000.00%NZD9:59AM NZST92-89219.872M
SKC.NZ
1.7700+0.0300+1.72%NZD5:00PM NZST422,406-593,0261.346B
SKC030.NZ
101.24+0.01+0.01%-12:00PM NZST0---
SKL.NZ
3.7000+0.1700+4.82%NZD5:00PM NZST94,347-131,054725.466M
SKT.NZ
2.45000.00000.00%NZD5:00PM NZST639,317-243,575351.335M
SML.NZ
0.3950-0.0450-10.23%NZD5:00PM NZST476,467-115,27396.176M
SPF520.NZ
104.12+0.28+0.27%-12:00PM NZST0---
SPK.NZ
4.0500-0.1250-2.99%NZD5:00PM NZST4.732M-2.619M7.574B
STU.NZ
0.9400-0.0100-1.05%NZD5:00PM NZST7,718-68,181158.769M
SUM.NZ
9.85+0.35+3.68%NZD5:00PM NZST194,775-249,9502.321B
TIL.NZ
----6:07PM EDT----
TPW070.NZ
5.0000-0.0125-0.01%NZD12:47PM NZDT120,000---
TRU.NZ
0.0190+0.0010+5.56%NZD3:38PM NZST565,836-245,8419.947M
VCT.NZ
3.7300-0.0300-0.80%NZD5:00PM NZST93,507-148,1483.76B
VGL.NZ
2.1800-0.0100-0.46%NZD5:00PM NZST94,625-1.16M520.51M
VHP.NZ
1.8700-0.0500-2.60%NZD5:00PM NZST316,628-240,9401.289B
WBC.NZ
29.10+0.71+2.50%NZD5:00PM NZST9,046-17,629100.948B
WHS.NZ
1.0600+0.0100+0.95%NZD5:00PM NZST80,136-84,100367.654M
WYN.NZ
----6:07PM EDT----
XRO.NZ
----6:07PM EDT----