Australia markets close in 6 hours 7 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.7611.494B1.049M0.2136.98-19 Mar 20240.040.111.38%0.111.38%1.36
AIR.NZ
0.53001.785B1.617M0.0413.25-07 Mar 20240.000.047.41%0.023.70%0.90
ANZ.NZ
30.4792.941B16,5512.6511.50-13 May 20241.751.936.34%2.648.65%0.81
ARG.NZ
1.0800914.943M444,3680.0715.43-11 June 20240.070.076.13%0.00-0.75
ARV.NZ
0.9600701.746M430,4010.146.86-06 Dec 20230.040.022.50%0.00-0.46
ATM.NZ
7.665.551B412,0580.2728.37-----0.00-4.61
BRM.NZ
0.7200198.691M112,438---05 June 20240.060.068.49%0.067.81%0.96
CEN.NZ
9.117.189B579,5230.4022.77-26 Feb 20240.350.283.04%0.353.80%2.66
CNU.NZ
7.413.213B707,8310.07105.79-18 Mar 20240.430.385.14%0.446.01%3.50
DIL.NZ
-------------
DNZ.NZ
0.0000------------
DPC.NZ
-------------
EBO.NZ
33.546.481B467,9811.5821.23-29 Feb 20241.101.143.45%1.715.17%1.67
FBU.NZ
3.13002.451B1.14M0.2711.59-14 Sept 20230.340.3210.29%0.165.14%0.73
FCG.NZ
2.82005.439B143,252---27 Mar 20240.210.5520.07%0.5319.45%0.57
FCG010.NZ
101.82------------
FPH.NZ
29.4317.187B450,4970.7042.04-26 June 20240.410.421.41%0.411.41%9.76
FSF.NZ
4.0500435.015M73,3980.468.80-27 Mar 20241.000.5513.75%0.5513.75%1.19
GFF.NZ
-------------
GMT.NZ
2.16503.332B932,3000.0924.06-04 June 20240.060.062.83%0.062.79%0.94
GNE.NZ
2.08502.257B329,1300.1118.95-20 Mar 20240.180.167.52%0.167.52%0.90
GOV290.NZ
1.6000------------
GOV360.NZ
102.47------------
GPG.NZ
0.4600639.394M-0.0315.33-------1.94
HNZ.NZ
-------------
IFT.NZ
10.769.009B535,5550.3629.89-05 June 20240.200.201.89%0.00-1.51
IQE.NZ
-------------
KFL.NZ
1.2300406.162M120,225-------0.00-0.95
KMD.NZ
0.4350309.575M713,2640.058.70-04 Oct 20230.060.0614.12%0.037.06%0.38
KPG.NZ
0.80001.274B1.166M0.0613.33-06 June 20240.060.066.95%0.066.95%0.68
MCKPA.NZ
1.8300257.175M103---09 May 2024-0.031.64%0.031.64%0.53
MEL010.NZ
103.42------------
MPG.NZ
0.068012.606M59,5210.016.80-06 July 20180.00--0.00-0.26
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
NZO.NZ
0.400089.58M32,5400.00--26 Mar 20240.00--0.00-0.55
NZX.NZ
1.0900355.159M389,0860.0618.17-14 Mar 20240.060.065.64%0.065.55%3.01
OIC.NZ
-------------
PCT.NZ
1.14002.002B1.685M0.0716.29-22 May 20240.070.087.22%0.075.75%0.83
PEB.NZ
0.102082.75M452,121-0.02-5.10-----0.00-1.57
PFI.NZ
2.08001.045B217,0800.1020.80-16 May 20240.090.083.71%0.083.95%0.77
PGW.NZ
1.6100121.529M23,7090.0820.12-14 Sept 20230.280.2012.27%0.106.13%0.70
PWC060.NZ
101.08------------
RAK.NZ
0.7900181.549M56,6420.0515.80-21 July 20230.020.021.88%0.00-1.00
RYM.NZ
3.66002.517B1.563M0.418.93-08 Dec 20220.000.213.95%0.00-0.52
SAN.NZ
4.0200375.894M41,2860.429.57-10 June 20240.120.112.74%0.122.99%0.55
SCL.NZ
3.4400492.25M79,3480.2911.86-01 July 20240.170.092.50%0.00-1.32
SDL.NZ
1.350019.872M964---21 Mar 20240.120.096.30%0.096.30%2.07
SKC.NZ
1.74001.323B591,9110.189.67-06 Mar 20240.120.116.03%0.116.49%0.87
SKC030.NZ
101.24------------
SKL.NZ
3.5600698.016M131,4840.1720.94-29 Feb 20240.220.236.37%0.226.37%3.19
SKT.NZ
2.4500351.335M245,8260.366.81-07 Mar 20240.150.166.53%0.166.53%0.79
SML.NZ
0.375081.968M108,372-0.02-18.75-----0.00-0.12
SPF520.NZ
104.12------------
SPK.NZ
4.07007.384B2.588M0.2416.96-21 Mar 20240.270.276.47%0.276.47%4.43
STU.NZ
0.9500159.018M69,5870.118.64-13 Mar 20240.080.088.42%0.088.42%0.77
SUM.NZ
9.452.227B251,4670.9410.05-08 Mar 20240.230.262.78%0.252.58%0.85
TIL.NZ
-------------
TPW070.NZ
5.0000------------
TRU.NZ
0.01809.947M240,773-------0.00-6.00
VCT.NZ
3.72003.72B153,8170.2216.91-27 Mar 20240.170.194.92%0.184.73%0.98
VGL.NZ
2.1400508.627M1.159M0.0371.33-12 Mar 20200.00--0.00-3.72
VHP.NZ
1.91501.286B244,3920.1117.41-05 June 20240.100.105.08%0.105.10%0.71
WBC.NZ
28.3199.726B18,2582.0613.74-09 May 20241.421.645.79%2.398.42%0.83
WHS.NZ
1.0900378.059M88,3060.129.08-05 Apr 20240.080.1312.38%0.1312.38%1.07
WYN.NZ
-------------
XRO.NZ
-------------