| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.87 | 0.00 | 0.00% | NZD | 3:50PM NZST | 2,936 | - | 0 | | | | 9.85B | |
| AIA.NZ | 7.92 | +0.02 | +0.25% | NZD | 9:59AM NZST | 12,426 | - | 1.1M | | | | 11.723B | |
| AIR.NZ | 0.5150 | -0.0050 | -0.96% | NZD | 10:05AM NZST | 158,737 | - | 1.802M | | | | 1.735B | |
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| ANZ.NZ | 31.00 | 0.00 | 0.00% | NZD | 4:59PM NZST | 17,677 | - | 22,328 | | | | 94.824B | |
| ATM.NZ | 6.68 | 0.00 | 0.00% | NZD | 9:59AM NZST | 1,476 | - | 507,572 | | | | 4.823B | |
| CEN.NZ | 8.52 | -0.04 | -0.47% | NZD | 10:04AM NZST | 4,947 | - | 558,742 | | | | 6.723B | |
| CWY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIV.NZ | 1.1210 | +0.0090 | +0.81% | NZD | 10:01AM NZST | 1,432 | - | 81,876 | | | | - | |
| ERD.NZ | 0.8400 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 1,204 | - | 69,953 | | | | 155.25M | |
| FBI060.NZ | 4.0000 | +0.2104 | 0.00% | NZD | 2:32PM NZDT | 0 | - | - | | | | - | |
| FBU.NZ | 3.6000 | 0.0000 | 0.00% | NZD | 10:08AM NZST | 6,624 | - | 1.371M | | | | 2.819B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FNZ.NZ | 2.8980 | -0.0110 | -0.38% | NZD | 10:01AM NZST | 13,758 | - | 167,416 | | | | - | |
| FPH.NZ | 28.79 | -0.11 | -0.38% | NZD | 10:04AM NZST | 490 | - | 413,294 | | | | 16.813B | |
| FSF.NZ | 3.7000 | +0.0100 | +0.27% | NZD | 9:59AM NZST | 4,033 | - | 64,959 | | | | 397.421M | |
| GMT.NZ | 2.2250 | +0.0100 | +0.45% | NZD | 9:59AM NZST | 8,003 | - | 799,316 | | | | 3.122B | |
| GNE.NZ | 2.3200 | +0.0050 | +0.22% | NZD | 9:59AM NZST | 1,989 | - | 297,048 | | | | 2.512B | |
| GNE020.NZ | 3.0700 | +0.0167 | +0.02% | NZD | 3:38PM NZDT | 0 | - | - | | | | - | |
| GOV290.NZ | 1.6000 | +0.0753 | +0.05% | NZD | 9:42AM NZDT | 33,000 | - | - | | | | - | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.85 | -0.06 | -1.02% | NZD | 9:59AM NZST | 753 | - | 25,353 | | | | 348.947M | |
| IFT.NZ | 10.69 | -0.01 | -0.09% | NZD | 10:06AM NZST | 13,481 | - | 472,896 | | | | 8.9B | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 12:48PM NZST | 649 | - | 35,488 | | | | 67.21M | |
| KFL.NZ | 1.2200 | -0.0100 | -0.81% | NZD | 10:00AM NZST | 23,681 | - | 103,319 | | | | 402.86M | |
| KPG.NZ | 0.7900 | +0.0050 | +0.64% | NZD | 10:00AM NZST | 1,887 | - | 1.262M | | | | 1.258B | |
| LGF060.NZ | 4.9600 | -0.0350 | -0.70% | NZD | 9:10AM NZST | 45,000 | - | - | | | | - | |
| MCK.NZ | 1.9100 | -0.0100 | -0.52% | NZD | 10:00AM NZST | 16 | - | 2,475 | | | | 302.196M | |
| MCKPA.NZ | 1.8300 | 0.0000 | 0.00% | NZD | 3:35PM NZST | 6,622 | - | 105 | | | | 257.175M | |
| MEL.NZ | 5.98 | -0.07 | -1.16% | NZD | 10:06AM NZST | 8,556 | - | 1.176M | | | | 15.48B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4400 | 0.0000 | 0.00% | NZD | 12:51PM NZST | 19,210 | - | 28,012 | | | | 100.835M | |
| NZX.NZ | 1.1600 | +0.0200 | +1.75% | NZD | 10:00AM NZST | 1,755 | - | 410,959 | | | | 376.442M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1750 | +0.0050 | +0.43% | NZD | 10:00AM NZST | 1,447 | - | 5.585M | | | | 2.055B | |
| PEB.NZ | 0.1050 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 9,990 | - | 428,257 | | | | 85.183M | |
| PFI.NZ | 2.2200 | +0.0250 | +1.14% | NZD | 10:00AM NZST | 57,744 | - | 204,390 | | | | 1.115B | |
| PGW.NZ | 1.8500 | -0.0200 | -1.07% | NZD | 10:00AM NZST | 1,439 | - | 24,000 | | | | 139.646M | |
| RAK.NZ | 0.9300 | -0.0100 | -1.06% | NZD | 10:00AM NZST | 187 | - | 63,207 | | | | 213.722M | |
| RYM.NZ | 3.9100 | +0.0200 | +0.51% | NZD | 10:00AM NZST | 15,544 | - | 913,468 | | | | 2.689B | |
| SCL.NZ | 3.1800 | -0.0200 | -0.62% | NZD | 10:00AM NZST | 506 | - | 74,352 | | | | 455.045M | |
| SDL.NZ | 1.3700 | -0.0100 | -0.72% | NZD | 10:00AM NZST | 157 | - | 959 | | | | 20.166M | |
| SGL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKC.NZ | 1.7200 | +0.0200 | +1.18% | NZD | 10:08AM NZST | 21,171 | - | 518,641 | | | | 1.308B | |
| SKL.NZ | 4.2000 | 0.0000 | 0.00% | NZD | 10:02AM NZST | 12,680 | - | 134,543 | | | | 823.502M | |
| SKT.NZ | 2.8000 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 232 | - | 294,001 | | | | 401.526M | |
| SPK.NZ | 4.5000 | +0.0100 | +0.22% | NZD | 10:00AM NZST | 48,969 | - | 2.191M | | | | 8.164B | |
| VHP.NZ | 2.1200 | +0.0200 | +0.95% | NZD | 10:00AM NZST | 81 | - | 242,398 | | | | 1.423B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
