Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.879.85B0---02 Feb 20240.25--0.425.39%0.74
AIA.NZ
7.9011.656B1.1M0.2137.62-19 Mar 20240.040.111.36%0.111.37%1.38
AIR.NZ
0.52001.752B1.802M0.0413.00-07 Mar 20240.000.047.69%0.023.74%0.88
AKC070.NZ
5.74------------
ANZ.NZ
31.0094.824B22,3282.6511.70-16 Nov 20231.541.886.07%2.708.78%0.80
ATM.NZ
6.684.823B507,5720.2724.74-----0.00-4.02
CEN.NZ
8.566.755B558,7420.3723.14-26 Feb 20240.420.283.27%0.354.02%2.50
CWY.NZ
-------------
DIL.NZ
-------------
DIV.NZ
1.1120-81,876-------0.00--
ERD.NZ
0.8400155.25M69,9530.108.40-----0.00-0.46
FBI060.NZ
4.0000------------
FBU.NZ
3.60002.819B1.371M0.3610.00-14 Sept 20230.340.328.89%0.164.30%0.83
FCG020.NZ
2.9800------------
FNZ.NZ
2.9090-167,416----------
FPH.NZ
28.9016.877B413,2940.5750.70-05 Dec 20230.410.411.42%0.411.44%9.60
FSF.NZ
3.6900396.347M64,9590.477.85-27 Mar 20241.000.5514.91%0.5514.86%1.08
GMT.NZ
2.21503.108B799,3160.0924.61-04 Mar 20240.060.062.80%0.062.72%0.96
GNE.NZ
2.31502.506B297,0480.1416.54-20 Mar 20240.180.166.83%0.166.90%1.00
GNE020.NZ
3.0700------------
GOV290.NZ
1.6000------------
HBL.NZ
-------------
HLG.NZ
5.91352.526M25,3530.5510.75-10 Apr 20240.480.488.12%0.488.07%3.42
IFT.NZ
10.708.908B472,8960.3828.16-29 Nov 20230.190.201.82%0.191.79%1.40
IKE.NZ
0.420067.21M35,488-0.02-21.00-----0.00-2.40
KFL.NZ
1.2300406.162M103,319-------0.119.19%0.95
KPG.NZ
0.78501.305B1.262M0.0613.08-14 Mar 20240.070.067.26%0.066.95%0.66
LGF060.NZ
4.9950------------
MCK.NZ
1.9200303.779M2,475---09 May 20240.030.031.56%0.031.55%0.55
MCKPA.NZ
1.8300257.175M105---09 May 2024-0.031.64%0.031.64%0.53
MEL.NZ
6.0515.661B1.176M0.2030.25-08 Mar 20240.180.182.98%0.182.97%2.66
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
NZO.NZ
0.4400101.15M28,0120.00--26 Mar 20240.00--0.00-0.60
NZX.NZ
1.1400376.442M410,9590.0619.00-14 Mar 20240.060.065.44%0.065.26%3.15
OGC.NZ
-------------
OIC.NZ
-------------
PCT.NZ
1.17002.046B5.585M0.0716.71-07 Mar 20240.070.087.18%0.075.73%0.86
PEB.NZ
0.105085.125M428,257-0.02-5.25-----0.00-1.25
PFI.NZ
2.19501.102B204,3900.1021.95-01 Mar 20240.090.104.46%0.083.74%0.81
PGW.NZ
1.8700146.439M24,0000.1117.00-14 Sept 20230.280.2010.70%0.105.15%0.81
RAK.NZ
0.9400216.02M63,2070.0518.80-21 July 2023-0.021.60%0.011.60%1.52
RYM.NZ
3.89002.709B913,4680.409.73-08 Dec 20220.080.213.95%0.00-0.55
SCL.NZ
3.2000457.907M74,3520.2811.43-05 Jan 20240.170.092.66%0.00-1.23
SDL.NZ
1.380020.313M959---21 Mar 20240.140.096.16%0.096.12%2.12
SGL.NZ
-------------
SKC.NZ
1.70001.292B518,6410.189.44-06 Mar 20240.120.116.18%0.116.38%0.85
SKL.NZ
4.2000823.502M134,5430.1724.71-29 Feb 20240.220.235.36%0.225.23%3.76
SKT.NZ
2.8000401.526M294,0010.367.78-07 Mar 20240.150.165.71%0.165.57%0.90
SPK.NZ
4.49008.563B2.191M0.2617.27-21 Mar 20240.270.276.01%0.275.72%4.89
VHP.NZ
2.10001.41B242,3980.1119.09-06 Mar 20240.100.104.64%0.104.56%0.78
WYN.NZ
-------------