Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.869.837B0---02 Feb 20240.25--0.425.23%0.75
AIA.NZ
7.6211.279B1.039M0.2136.29-19 Mar 20240.040.111.41%0.111.43%1.33
AIR.NZ
0.53501.802B1.779M0.0413.38-07 Mar 20240.000.047.48%0.023.74%0.90
ANZ.NZ
30.7292.356B17,6482.6511.59-13 May 20241.751.936.28%2.648.55%0.81
ATM.NZ
7.295.329B410,8130.2727.00-----0.00-4.39
CEN.NZ
8.856.984B576,0060.3723.92-26 Feb 20240.350.283.16%0.353.89%2.59
CWY.NZ
-------------
DIL.NZ
-------------
DIV.NZ
1.1040-80,371-------0.00--
ERD.NZ
0.8700160.794M130,0870.108.70-----0.00-0.47
FBI060.NZ
4.0000------------
FBU.NZ
2.91002.279B1.205M0.2810.39-14 Sept 20230.340.3211.00%0.165.54%0.67
FCG020.NZ
2.9800------------
FNZ.NZ
2.8770-154,332----------
FPH.NZ
28.9116.883B432,1860.5750.72-05 Dec 20230.410.411.42%0.411.41%9.60
FSF.NZ
3.6700394.198M76,9300.477.81-27 Mar 20241.000.5514.99%0.5515.03%1.08
GMT.NZ
2.19503.08B875,8890.0924.39-04 Mar 20240.060.062.82%0.062.77%0.95
GNE.NZ
2.23002.414B306,8790.1415.93-20 Mar 20240.180.167.09%0.167.15%0.96
GNE020.NZ
3.0700------------
GOV290.NZ
1.6000------------
HBL.NZ
-------------
HLG.NZ
5.50328.07M30,2150.5510.00-10 Apr 20240.480.488.73%0.488.92%3.19
IFT.NZ
10.909.075B479,0430.3828.68-29 Nov 20230.190.201.79%0.191.80%1.43
IKE.NZ
0.450072.17M24,805-0.02-22.50-----0.00-2.57
KFL.NZ
1.2100399.558M110,507-------0.119.27%0.93
KPG.NZ
0.83501.329B1.32M0.0613.92-14 Mar 20240.070.066.83%0.066.79%0.70
LGF060.NZ
4.9250------------
MCK.NZ
1.9100302.196M2,559---09 May 20240.030.031.57%0.031.55%0.55
MCKPA.NZ
1.8300257.175M105---09 May 2024-0.031.64%0.031.64%0.53
MEL.NZ
6.1015.79B1.202M0.2030.50-08 Mar 20240.180.182.96%0.182.93%2.68
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
NZO.NZ
0.420095.523M28,9880.00--26 Mar 20240.00--0.00-0.57
NZX.NZ
1.1100361.676M416,8320.0618.50-14 Mar 20240.070.065.59%0.065.45%3.07
OGC.NZ
-------------
OIC.NZ
-------------
PCT.NZ
1.18002.046B5.738M0.0716.86-22 May 20240.070.087.13%0.075.75%0.86
PEB.NZ
0.098079.505M418,995-0.02-4.90-----0.00-1.17
PFI.NZ
2.10001.055B211,3760.1021.00-16 May 20240.090.083.71%0.083.74%0.78
PGW.NZ
1.6300123.039M26,3520.1114.82-14 Sept 20230.280.2012.27%0.106.17%0.71
RAK.NZ
0.8900204.53M64,8150.0517.80-21 July 2023-0.021.69%0.011.55%1.44
RYM.NZ
3.92002.696B1.071M0.409.80-08 Dec 20220.080.213.95%0.00-0.55
SCL.NZ
3.3000472.217M80,7490.2911.38-01 July 20240.170.092.58%0.00-1.26
SDL.NZ
1.370020.166M1,093---21 Mar 20240.120.096.20%0.096.20%2.10
SGL.NZ
-------------
SKC.NZ
1.65001.254B489,3150.189.17-06 Mar 20240.120.116.36%0.116.81%0.82
SKL.NZ
3.9500774.484M129,2900.1723.24-29 Feb 20240.220.235.70%0.225.77%3.54
SKT.NZ
2.5900371.411M307,2630.367.19-07 Mar 20240.150.166.18%0.166.15%0.83
SPK.NZ
4.18507.592B2.365M0.2417.44-21 Mar 20240.270.276.45%0.276.38%4.55
VHP.NZ
1.98001.329B246,0080.1118.00-05 June 20240.100.104.92%0.104.91%0.73
WYN.NZ
-------------