| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.47 | -0.12 | -1.64% | NZD | 5:00PM NZST | 1.845M | - | 1.058M | | | | 11.065B | |
| AIR.NZ | 0.5300 | -0.0150 | -2.75% | NZD | 5:00PM NZST | 450,484 | - | 1.505M | | | | 1.785B | |
| ANZ.NZ | 30.95 | -0.35 | -1.12% | NZD | 5:00PM NZST | 6,670 | - | 14,743 | | | | 93.021B | |
| ARG.NZ | 1.0800 | -0.0050 | -0.46% | NZD | 5:00PM NZST | 382,527 | - | 423,561 | | | | 914.943M | |
| ARV.NZ | 0.9200 | +0.0100 | +1.10% | NZD | 5:00PM NZST | 295,469 | - | 443,066 | | | | 694.676M | |
| ATM.NZ | 7.49 | -0.11 | -1.45% | NZD | 5:00PM NZST | 116,465 | - | 358,219 | | | | 5.528B | |
| CDI.NZ | 0.7500 | 0.0000 | 0.00% | NZD | 11:30AM NZST | 56 | - | 12,404 | | | | 218.089M | |
| CEN.NZ | 9.43 | +0.13 | +1.40% | NZD | 5:00PM NZST | 452,898 | - | 566,137 | | | | 7.507B | |
| CNU.NZ | 7.60 | -0.01 | -0.13% | NZD | 5:00PM NZST | 196,153 | - | 370,286 | | | | 3.298B | |
| EBO.NZ | 32.50 | +0.10 | +0.31% | NZD | 5:00PM NZST | 191,239 | - | 488,366 | | | | 6.28B | |
| FBU.NZ | 3.0000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 948,967 | - | 1.105M | | | | 2.349B | |
| FCG.NZ | 2.9500 | -0.0300 | -1.01% | NZD | 5:00PM NZST | 30,817 | - | 145,722 | | | | 5.689B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.8580 | -0.0040 | -0.14% | NZD | 5:00PM NZST | 960,726 | - | 152,331 | | | | - | |
| FPH.NZ | 30.77 | +0.25 | +0.82% | NZD | 5:00PM NZST | 371,303 | - | 453,300 | | | | 18.061B | |
| FSF.NZ | 4.1200 | -0.0300 | -0.72% | NZD | 4:13PM NZST | 25,099 | - | 73,516 | | | | 442.533M | |
| GFL.NZ | 0.2600 | 0.0000 | 0.00% | NZD | 1:22PM NZST | 6,987 | - | 6,897 | | | | 18.963M | |
| GMT.NZ | 2.1050 | -0.0150 | -0.71% | NZD | 5:00PM NZST | 562,561 | - | 984,004 | | | | 3.247B | |
| GNE.NZ | 2.2400 | +0.0300 | +1.36% | NZD | 5:00PM NZST | 211,485 | - | 363,048 | | | | 2.407B | |
| GTK.NZ | 9.88 | -0.11 | -1.10% | NZD | 5:00PM NZST | 51,770 | - | 129,436 | | | | 1.022B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.48 | +0.07 | +1.29% | NZD | 5:00PM NZST | 9,171 | - | 28,313 | | | | 326.877M | |
| IFT.NZ | 10.89 | +0.20 | +1.87% | NZD | 5:00PM NZST | 711,367 | - | 532,733 | | | | 9.304B | |
| IPL.NZ | 1.0400 | -0.0300 | -2.80% | NZD | 5:00PM NZST | 112,003 | - | 168,211 | | | | 388.775M | |
| KMD.NZ | 0.4250 | -0.0050 | -1.16% | NZD | 5:00PM NZST | 67,983 | - | 739,967 | | | | 302.458M | |
| KPG.NZ | 0.8050 | -0.0050 | -0.62% | NZD | 5:00PM NZST | 1.132M | - | 1.085M | | | | 1.282B | |
| MCY.NZ | 6.69 | -0.03 | -0.37% | NZD | 5:00PM NZST | 427,940 | - | 687,250 | | | | 9.326B | |
| MEL.NZ | 6.37 | -0.06 | -0.86% | NZD | 5:00PM NZST | 605,441 | - | 1.284M | | | | 16.489B | |
| MFT.NZ | 69.00 | +0.52 | +0.76% | NZD | 5:00PM NZST | 14,030 | - | 49,505 | | | | 6.948B | |
| MHJ.NZ | 0.4700 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 7,821 | - | 46,341 | | | | 180.773M | |
| MPG.NZ | 0.0660 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 35 | - | 48,844 | | | | 12.235M | |
| NZK.NZ | 0.2600 | +0.0100 | +4.00% | NZD | 4:35PM NZST | 256,544 | - | 121,756 | | | | 139.927M | |
| NZM.NZ | 0.9100 | +0.0100 | +1.11% | NZD | 12:47PM NZST | 11,555 | - | 340,438 | | | | 169.879M | |
| NZO.NZ | 0.4000 | 0.0000 | 0.00% | NZD | 4:11PM NZST | 34,460 | - | 31,414 | | | | 89.58M | |
| NZX.NZ | 1.0500 | -0.0300 | -2.78% | NZD | 5:00PM NZST | 14,620 | - | 371,428 | | | | 342.126M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1750 | -0.0050 | -0.42% | NZD | 5:00PM NZST | 944,571 | - | 1.269M | | | | 2.046B | |
| PEB.NZ | 0.0990 | +0.0010 | +1.02% | NZD | 4:03PM NZST | 281,775 | - | 423,100 | | | | 80.316M | |
| PFI.NZ | 2.1700 | -0.0400 | -1.81% | NZD | 5:00PM NZST | 96,988 | - | 200,944 | | | | 1.09B | |
| PGW.NZ | 1.4600 | -0.0400 | -2.67% | NZD | 5:00PM NZST | 8,638 | - | 20,419 | | | | 110.207M | |
| POT.NZ | 4.9800 | +0.0700 | +1.43% | NZD | 5:00PM NZST | 100,646 | - | 182,687 | | | | 3.388B | |
| RBD.NZ | 3.0400 | -0.0100 | -0.33% | NZD | 3:57PM NZST | 10,749 | - | 44,441 | | | | 379.267M | |
| RYM.NZ | 3.7600 | +0.0200 | +0.53% | NZD | 5:00PM NZST | 2.016M | - | 1.62M | | | | 2.586B | |
| SCL.NZ | 3.6000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 36,881 | - | 74,553 | | | | 515.146M | |
| SDL.NZ | 1.3200 | 0.0000 | 0.00% | NZD | 10:00AM NZST | 11 | - | 734 | | | | 19.43M | |
| SKC.NZ | 1.4700 | -0.0300 | -2.00% | NZD | 5:00PM NZST | 619,037 | - | 827,396 | | | | 1.118B | |
| SKL.NZ | 3.8200 | -0.0200 | -0.52% | NZD | 5:00PM NZST | 104,173 | - | 131,427 | | | | 748.995M | |
| SKO.NZ | 3.0000 | -0.0600 | -1.96% | NZD | 5:00PM NZST | 48,878 | - | 159,360 | | | | 367.464M | |
| SKT.NZ | 2.4300 | -0.0700 | -2.80% | NZD | 5:00PM NZST | 41,533 | - | 237,582 | | | | 354.066M | |
| SML.NZ | 0.3200 | -0.0150 | -4.48% | NZD | 5:00PM NZST | 118,780 | - | 104,706 | | | | 69.946M | |
| SPG.NZ | 1.2800 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 158,950 | - | 277,607 | | | | 715.57M | |
| SPK.NZ | 4.0400 | -0.0300 | -0.74% | NZD | 5:00PM NZST | 1.692M | - | 2.393M | | | | 7.329B | |
| STU.NZ | 0.9400 | -0.0200 | -2.08% | NZD | 5:00PM NZST | 136,222 | - | 70,536 | | | | 158.805M | |
| SUM.NZ | 9.50 | +0.01 | +0.11% | NZD | 5:00PM NZST | 110,613 | - | 226,309 | | | | 2.238B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.9400 | +0.0200 | +1.04% | NZD | 5:00PM NZST | 101,393 | - | 459,799 | | | | 423.355M | |
| TWR.NZ | 0.8400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 174,085 | - | 315,968 | | | | 332.456M | |
| VCT.NZ | 3.7800 | -0.0900 | -2.33% | NZD | 5:00PM NZST | 51,497 | - | 144,671 | | | | 3.78B | |
| VHP.NZ | 1.9500 | -0.0300 | -1.52% | NZD | 5:00PM NZST | 131,915 | - | 265,725 | | | | 1.309B | |
| WHS.NZ | 1.1000 | -0.0300 | -2.65% | NZD | 5:00PM NZST | 25,732 | - | 78,137 | | | | 381.527M | |
| WIA040.NZ | 6.36 | 0.00 | 0.00% | NZD | 4:19PM NZST | 10,000 | - | - | | | | 255.592M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
