Australia markets close in 1 hour 49 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.7211.42B1.009M0.2136.74-19 Mar 20240.040.111.45%0.111.42%1.35
AIR.NZ
0.53001.785B1.733M0.0413.25-07 Mar 20240.000.047.55%0.023.77%0.90
ANZ.NZ
30.7092.16B18,3832.6511.58-13 May 20241.751.936.14%2.668.46%0.81
ARG.NZ
1.0800914.943M440,7210.0715.43-11 June 20240.070.076.19%0.00-0.75
ARV.NZ
0.9600701.746M435,5150.128.00-06 Dec 20230.050.022.45%0.043.67%0.47
ATM.NZ
7.615.61B406,4620.2728.19-----0.00-4.58
CDI.NZ
0.6700195.522M12,048---02 May 20240.040.045.15%0.045.15%0.62
CEN.NZ
8.897.015B571,3340.3922.79-26 Feb 20240.350.283.14%0.353.92%2.60
CNU.NZ
7.353.189B748,1930.07105.00-18 Mar 20240.430.385.18%0.446.07%3.47
EBO.NZ
34.636.692B225,9541.6021.64-29 Feb 20241.101.143.28%1.724.96%1.71
FBU.NZ
3.14002.459B1.217M0.2711.63-14 Sept 20230.340.3210.96%0.165.48%0.73
FCG.NZ
3.05005.882B136,081---27 Mar 20240.210.5517.63%0.5317.25%0.61
FLI.NZ
-------------
FNZ.NZ
2.8900-157,420----------
FPH.NZ
28.6216.714B426,5080.5849.34-05 Dec 20230.410.411.43%0.411.43%9.51
FSF.NZ
3.7000397.421M79,4630.477.87-27 Mar 20241.000.5514.71%0.5514.71%1.09
GFL.NZ
0.290021.151M5,695---22 Mar 20240.030.0310.34%0.00-0.57
GMT.NZ
2.19003.073B868,8600.0924.33-04 Mar 20240.060.062.80%0.062.75%0.95
GNE.NZ
2.19002.371B296,7770.1415.64-20 Mar 20240.180.166.91%0.167.13%0.94
GTK.NZ
9.851.019B101,1860.2146.90-06 Dec 20190.00--0.00-5.14
HBL.NZ
-------------
HLG.NZ
5.58332.842M28,9590.5510.15-10 Apr 20240.480.488.73%0.488.73%3.23
IFT.NZ
10.849.025B506,5870.4027.10-05 June 20240.200.201.85%0.00-1.52
IPL.NZ
1.0300385.037M195,5390.0812.88-28 Feb 20240.080.076.07%0.087.67%0.64
KMD.NZ
0.4400313.133M823,6540.058.80-04 Oct 20230.060.0613.19%0.036.59%0.39
KPG.NZ
0.82001.305B1.35M0.0613.67-14 Mar 20240.070.066.83%0.066.83%0.69
MCY.NZ
6.418.929B601,4860.2229.11-13 Mar 20240.220.223.52%0.223.52%1.86
MEL.NZ
6.2416.166B1.2M0.2031.22-08 Mar 20240.180.182.91%0.182.92%2.74
MFT.NZ
67.726.819B49,7523.1421.57-07 Dec 20231.721.702.54%1.722.57%3.81
MHJ.NZ
0.5200200.004M60,1450.114.73-07 Mar 20240.080.047.05%0.0916.11%0.64
MPG.NZ
0.075013.903M59,2770.017.50-06 July 20180.00--0.00-0.21
NZK.NZ
0.2600139.927M141,1110.038.67-05 Mar 20200.00--0.00-0.74
NZM.NZ
0.8300154.944M352,6260.108.30-07 Mar 20240.090.0910.98%0.0910.98%1.15
NZO.NZ
0.395091.719M31,0650.00--26 Mar 20240.00--0.00-0.54
NZX.NZ
1.0900355.159M412,9010.0618.17-14 Mar 20240.070.065.64%0.065.65%3.01
OGC.NZ
-------------
PCT.NZ
1.15002.028B5.812M0.0716.43-22 May 20240.070.087.25%0.075.78%0.84
PEB.NZ
0.099080.316M443,952-0.03-3.30-----0.00-1.52
PFI.NZ
2.16001.085B211,3740.1021.60-16 May 20240.090.083.58%0.083.81%0.80
PGW.NZ
1.6200122.284M26,7670.1114.73-14 Sept 20230.280.2012.35%0.106.17%0.70
POT.NZ
4.99003.395B212,7900.1729.35-07 Mar 20240.160.152.96%0.152.96%1.59
RBD.NZ
3.3500417.943M40,3230.2911.55-05 Apr 20230.160.164.68%0.00-1.44
RYM.NZ
3.94002.709B950,2400.409.85-08 Dec 20220.080.213.95%0.00-0.56
SCL.NZ
3.2500465.062M81,9740.2911.21-01 July 20240.170.092.51%0.00-1.25
SDL.NZ
1.370020.166M979---21 Mar 20240.120.096.20%0.096.20%2.10
SKC.NZ
1.77001.346B535,4880.189.83-06 Mar 20240.120.115.97%0.116.14%0.88
SKL.NZ
3.9400772.524M126,9540.1723.18-29 Feb 20240.220.235.60%0.225.60%3.53
SKO.NZ
3.1500383.815M147,0500.01315.00-----0.00-3.10
SKT.NZ
2.5300362.807M296,5270.367.03-07 Mar 20240.150.166.25%0.166.25%0.81
SML.NZ
0.455099.455M102,114-0.02-22.75-----0.00-0.14
SPG.NZ
1.2200682.028M313,3420.0913.56-23 Feb 20240.080.086.56%0.086.26%0.67
SPK.NZ
4.23507.683B2.382M0.2417.65-21 Mar 20240.270.276.43%0.276.43%4.61
STU.NZ
0.9800164.039M72,9930.118.91-13 Mar 20240.080.088.08%0.088.00%0.79
SUM.NZ
10.012.358B255,1900.9410.65-08 Mar 20240.230.262.62%0.252.44%0.90
TGH.NZ
-------------
THL.NZ
1.9800432.084M398,3680.287.07-21 Mar 20240.140.2010.37%0.157.98%0.70
TWR.NZ
0.7850297.895M249,7650.126.54-17 Jan 20230.040.0813.11%0.00-0.99
VCT.NZ
3.64003.64B154,9360.2117.33-27 Mar 20240.170.195.03%0.184.89%0.96
VHP.NZ
1.95501.312B239,7920.1117.77-05 June 20240.100.105.03%0.104.97%0.72
WHS.NZ
1.2200423.148M175,2540.1210.17-05 Apr 20240.080.1310.66%0.1310.66%1.20
WIA040.NZ
6.36255.592M----------0.50
XRO.NZ
-------------