| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.73 | +0.12 | +1.58% | NZD | 5:00PM NZST | 861,597 | - | 1.009M | | | | 11.442B | |
| AIR.NZ | 0.5350 | +0.0050 | +0.94% | NZD | 5:00PM NZST | 1.239M | - | 1.733M | | | | 1.802B | |
| ANZ.NZ | 30.64 | -0.78 | -2.48% | NZD | 5:00PM NZST | 12,058 | - | 18,383 | | | | 91.979B | |
| ARG.NZ | 1.0750 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 683,953 | - | 440,721 | | | | 910.707M | |
| ARV.NZ | 1.0000 | +0.0200 | +2.04% | NZD | 5:00PM NZST | 255,584 | - | 435,515 | | | | 730.985M | |
| ATM.NZ | 7.65 | +0.11 | +1.46% | NZD | 5:00PM NZST | 664,786 | - | 406,462 | | | | 5.64B | |
| CDI.NZ | 0.6850 | +0.0050 | +0.74% | NZD | 4:42PM NZST | 1,585 | - | 12,048 | | | | 199.899M | |
| CEN.NZ | 8.90 | -0.02 | -0.22% | NZD | 5:00PM NZST | 446,219 | - | 571,334 | | | | 7.023B | |
| CNU.NZ | 7.40 | +0.07 | +0.95% | NZD | 5:00PM NZST | 119,660 | - | 748,193 | | | | 3.211B | |
| EBO.NZ | 35.29 | +0.49 | +1.41% | NZD | 5:00PM NZST | 460,204 | - | 225,954 | | | | 6.819B | |
| FBU.NZ | 3.1900 | +0.2700 | +9.25% | NZD | 5:00PM NZST | 3.933M | - | 1.217M | | | | 2.498B | |
| FCG.NZ | 3.0600 | -0.0300 | -0.97% | NZD | 4:44PM NZST | 122,678 | - | 136,081 | | | | 5.902B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.9050 | +0.0360 | +1.25% | NZD | 5:00PM NZST | 135,764 | - | 157,420 | | | | - | |
| FPH.NZ | 28.49 | -0.13 | -0.45% | NZD | 5:00PM NZST | 294,477 | - | 426,508 | | | | 16.638B | |
| FSF.NZ | 3.6900 | -0.0500 | -1.34% | NZD | 5:00PM NZST | 44,152 | - | 79,463 | | | | 396.347M | |
| GFL.NZ | 0.2900 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 6,855 | - | 5,695 | | | | 21.151M | |
| GMT.NZ | 2.1900 | -0.0250 | -1.13% | NZD | 5:00PM NZST | 1.392M | - | 868,860 | | | | 3.073B | |
| GNE.NZ | 2.1900 | -0.0250 | -1.13% | NZD | 5:00PM NZST | 518,638 | - | 296,777 | | | | 2.371B | |
| GTK.NZ | 9.86 | +0.41 | +4.34% | NZD | 5:00PM NZST | 363,393 | - | 101,186 | | | | 1.02B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.61 | +0.11 | +2.00% | NZD | 5:00PM NZST | 17,233 | - | 28,959 | | | | 334.631M | |
| IFT.NZ | 10.99 | +0.16 | +1.48% | NZD | 5:00PM NZST | 616,283 | - | 506,587 | | | | 9.15B | |
| IPL.NZ | 1.0200 | -0.0100 | -0.97% | NZD | 5:00PM NZST | 179,698 | - | 195,539 | | | | 381.298M | |
| KMD.NZ | 0.4400 | -0.0150 | -3.30% | NZD | 4:44PM NZST | 262,776 | - | 823,654 | | | | 313.133M | |
| KPG.NZ | 0.8350 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.178M | - | 1.35M | | | | 1.329B | |
| MCY.NZ | 6.42 | +0.05 | +0.78% | NZD | 5:00PM NZST | 675,177 | - | 601,486 | | | | 8.95B | |
| MEL.NZ | 6.21 | +0.01 | +0.16% | NZD | 5:00PM NZST | 1.459M | - | 1.2M | | | | 16.075B | |
| MFT.NZ | 68.00 | +0.97 | +1.45% | NZD | 5:00PM NZST | 23,828 | - | 49,752 | | | | 6.848B | |
| MHJ.NZ | 0.5300 | -0.0100 | -1.85% | NZD | 5:00PM NZST | 54,756 | - | 60,145 | | | | 203.851M | |
| MPG.NZ | 0.0760 | 0.0000 | 0.00% | NZD | 4:27PM NZST | 157,888 | - | 59,277 | | | | 14.089M | |
| NZK.NZ | 0.2550 | -0.0050 | -1.92% | NZD | 5:00PM NZST | 35,623 | - | 141,111 | | | | 137.236M | |
| NZM.NZ | 0.8400 | +0.0200 | +2.44% | NZD | 4:44PM NZST | 17,687 | - | 352,626 | | | | 156.811M | |
| NZO.NZ | 0.3900 | -0.0050 | -1.27% | NZD | 5:00PM NZST | 100,010 | - | 31,065 | | | | 90.558M | |
| NZX.NZ | 1.1000 | +0.0200 | +1.85% | NZD | 5:00PM NZST | 122,220 | - | 412,901 | | | | 358.417M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1500 | -0.0100 | -0.86% | NZD | 5:00PM NZST | 796,900 | - | 5.812M | | | | 2.028B | |
| PEB.NZ | 0.1000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 540,105 | - | 443,952 | | | | 81.127M | |
| PFI.NZ | 2.1600 | -0.0200 | -0.92% | NZD | 5:00PM NZST | 249,743 | - | 211,374 | | | | 1.085B | |
| PGW.NZ | 1.6200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 13,542 | - | 26,767 | | | | 122.284M | |
| POT.NZ | 5.04 | +0.04 | +0.80% | NZD | 5:00PM NZST | 133,641 | - | 212,790 | | | | 3.429B | |
| RBD.NZ | 3.3500 | +0.0600 | +1.82% | NZD | 4:44PM NZST | 33,003 | - | 40,323 | | | | 417.943M | |
| RYM.NZ | 3.9000 | +0.1000 | +2.63% | NZD | 5:00PM NZST | 455,309 | - | 950,240 | | | | 2.682B | |
| SCL.NZ | 3.2700 | +0.0200 | +0.62% | NZD | 5:00PM NZST | 48,340 | - | 81,974 | | | | 467.924M | |
| SDL.NZ | 1.3700 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 274 | - | 979 | | | | 20.166M | |
| SKC.NZ | 1.7700 | -0.0700 | -3.80% | NZD | 5:00PM NZST | 672,235 | - | 535,488 | | | | 1.346B | |
| SKL.NZ | 3.9300 | -0.0900 | -2.24% | NZD | 5:00PM NZST | 330,955 | - | 126,954 | | | | 770.563M | |
| SKO.NZ | 3.1000 | -0.2000 | -6.06% | NZD | 5:00PM NZST | 14,828 | - | 147,050 | | | | 377.723M | |
| SKT.NZ | 2.5300 | -0.0300 | -1.17% | NZD | 5:00PM NZST | 135,453 | - | 296,527 | | | | 362.807M | |
| SML.NZ | 0.4800 | +0.0200 | +4.35% | NZD | 5:00PM NZST | 3,498 | - | 102,114 | | | | 104.919M | |
| SPG.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 167,350 | - | 313,342 | | | | 687.618M | |
| SPK.NZ | 4.2400 | +0.0400 | +0.95% | NZD | 5:00PM NZST | 1.878M | - | 2.382M | | | | 7.692B | |
| STU.NZ | 0.9700 | -0.0300 | -3.00% | NZD | 5:00PM NZST | 73,802 | - | 72,993 | | | | 162.365M | |
| SUM.NZ | 10.10 | +0.06 | +0.60% | NZD | 5:00PM NZST | 140,674 | - | 255,190 | | | | 2.38B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 2.0100 | +0.1300 | +6.91% | NZD | 5:00PM NZST | 286,396 | - | 398,368 | | | | 438.63M | |
| TWR.NZ | 0.7850 | -0.0050 | -0.63% | NZD | 5:00PM NZST | 138,332 | - | 249,765 | | | | 297.895M | |
| VCT.NZ | 3.6600 | +0.0200 | +0.55% | NZD | 5:00PM NZST | 124,519 | - | 154,936 | | | | 3.66B | |
| VHP.NZ | 1.9950 | +0.0250 | +1.27% | NZD | 5:00PM NZST | 147,413 | - | 239,792 | | | | 1.339B | |
| WHS.NZ | 1.1800 | -0.0400 | -3.28% | NZD | 5:00PM NZST | 69,392 | - | 175,254 | | | | 409.275M | |
| WIA040.NZ | 6.36 | -0.04 | -0.62% | NZD | 3:53PM NZST | 50,000 | - | - | | | | 255.592M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
