Australia markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.4711.065B1.058M0.2135.60-19 Mar 20240.040.111.44%0.111.42%1.31
AIR.NZ
0.53001.785B1.505M0.0413.25-07 Mar 20240.000.047.34%0.023.67%0.90
ANZ.NZ
30.9593.021B14,7432.6511.68-13 May 20241.751.926.22%2.648.42%0.82
ARG.NZ
1.0800914.943M423,5610.0715.43-11 June 20240.070.076.16%0.076.18%0.75
ARV.NZ
0.9200694.676M443,0660.146.57-06 Dec 20230.050.022.61%0.011.32%0.44
ATM.NZ
7.495.528B358,2190.2727.74-----0.00-4.51
CDI.NZ
0.7500218.089M12,404---02 May 20240.040.044.67%0.044.67%0.70
CEN.NZ
9.437.507B566,1370.4123.00-26 Feb 20240.350.282.97%0.353.76%2.76
CNU.NZ
7.603.298B370,2860.07108.57-18 Mar 20240.430.385.00%0.445.85%3.59
EBO.NZ
32.506.28B488,3661.5820.57-29 Feb 20241.101.143.52%1.715.28%1.62
FBU.NZ
3.00002.349B1.105M0.2711.11-14 Sept 20230.340.3210.67%0.165.33%0.70
FCG.NZ
2.95005.689B145,722---27 Mar 20240.210.5518.64%0.5317.89%0.59
FLI.NZ
-------------
FNZ.NZ
2.8580-152,331----------
FPH.NZ
30.7718.061B453,3000.7043.96-26 June 20240.410.421.35%0.411.36%10.21
FSF.NZ
4.1200442.533M73,5160.488.58-27 Mar 20241.000.5513.35%0.00-1.21
GFL.NZ
0.260018.963M6,897---22 Mar 20240.030.0311.54%0.00-0.54
GMT.NZ
2.10503.247B984,0040.0923.39-04 June 20240.060.062.95%0.062.92%1.05
GNE.NZ
2.24002.407B363,0480.1120.36-20 Mar 20240.180.167.05%0.167.15%0.97
GTK.NZ
9.881.022B129,4360.2147.05-06 Dec 20190.00--0.00-5.17
HBL.NZ
-------------
HLG.NZ
5.48326.877M28,3130.559.96-10 Apr 20240.480.488.87%0.488.87%3.17
IFT.NZ
10.899.304B532,7330.3630.25-05 June 20240.200.201.87%0.201.87%1.53
IPL.NZ
1.0400388.775M168,2110.0813.00-24 May 20240.080.076.25%0.076.73%0.66
KMD.NZ
0.4250302.458M739,9670.058.50-04 Oct 20230.060.0614.12%0.036.98%0.38
KPG.NZ
0.80501.282B1.085M0.0613.42-06 June 20240.060.067.08%0.067.04%0.69
MCY.NZ
6.699.326B687,2500.2230.41-13 Mar 20240.220.223.35%0.223.34%1.94
MEL.NZ
6.3716.489B1.284M0.2130.33-08 Mar 20240.180.182.83%0.182.82%2.80
MFT.NZ
69.006.948B49,5053.4120.23-11 July 20241.721.742.52%1.722.51%3.75
MHJ.NZ
0.4700180.773M46,3410.114.27-07 Mar 20240.080.048.09%0.0918.35%0.59
MPG.NZ
0.066012.235M48,8440.016.60-06 July 20180.00--0.00-0.25
NZK.NZ
0.2600139.927M121,7560.038.67-05 Mar 20200.00--0.00-0.74
NZM.NZ
0.9100169.879M340,4380.109.10-07 Mar 20240.090.099.89%0.0910.00%1.26
NZO.NZ
0.400089.58M31,4140.00--26 Mar 20240.00--0.00-0.55
NZX.NZ
1.0500342.126M371,4280.0617.50-14 Mar 20240.060.065.90%0.065.65%2.90
OGC.NZ
-------------
PCT.NZ
1.17502.046B1.269M0.0716.79-22 May 20240.070.087.16%0.075.68%0.86
PEB.NZ
0.099080.316M423,100-0.02-4.95-----0.00-1.48
PFI.NZ
2.17001.09B200,9440.1021.70-16 May 20240.090.083.53%0.083.76%0.80
PGW.NZ
1.4600110.207M20,4190.0818.25-14 Sept 20230.280.2013.70%0.106.67%0.64
POT.NZ
4.98003.388B182,6870.1729.29-07 Mar 20240.160.153.01%0.153.01%1.59
RBD.NZ
3.0400379.267M44,4410.2910.48-05 Apr 20230.160.164.68%0.00-1.31
RYM.NZ
3.76002.586B1.62M0.419.17-08 Dec 20220.00--0.00-0.58
SCL.NZ
3.6000515.146M74,5530.2912.41-01 July 20240.170.092.36%0.00-1.38
SDL.NZ
1.320019.43M734---21 Mar 20240.120.096.44%0.096.44%2.03
SKC.NZ
1.47001.118B827,3960.1212.25-06 Mar 20240.120.116.82%0.117.53%0.73
SKL.NZ
3.8200748.995M131,4270.1722.47-29 Feb 20240.220.235.89%0.225.86%3.42
SKO.NZ
3.0000367.464M159,3600.1030.00-----0.00-3.12
SKT.NZ
2.4300354.066M237,5820.366.75-07 Mar 20240.150.166.40%0.166.40%0.78
SML.NZ
0.320069.946M104,706-0.04-8.00-----0.00-0.10
SPG.NZ
1.2800715.57M277,6070.0914.22-05 June 20240.080.086.25%0.086.25%0.74
SPK.NZ
4.04007.329B2.393M0.2416.83-21 Mar 20240.270.276.63%0.276.63%4.40
STU.NZ
0.9400158.805M70,5360.118.55-13 Mar 20240.080.088.33%0.088.33%0.76
SUM.NZ
9.502.238B226,3090.9410.11-08 Mar 20240.230.262.78%0.252.58%0.85
TGH.NZ
-------------
THL.NZ
1.9400423.355M459,7990.286.93-21 Mar 20240.140.2010.16%0.157.81%0.68
TWR.NZ
0.8400332.456M315,9680.146.00-12 June 20240.000.067.14%0.033.57%0.96
VCT.NZ
3.78003.78B144,6710.2217.18-27 Mar 20240.170.194.89%0.184.60%1.00
VHP.NZ
1.95001.309B265,7250.1117.73-05 June 20240.100.105.00%0.104.95%0.72
WHS.NZ
1.1000381.527M78,1370.129.17-05 Apr 20240.080.1311.82%0.1311.50%1.08
WIA040.NZ
6.36255.592M----------0.50
XRO.NZ
-------------