Australia markets close in 2 hours 22 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AIA.NZ
7.69+0.08+1.05%NZD3:30PM NZST350,035-1.009M11.383B
AIR.NZ
0.53000.00000.00%NZD3:29PM NZST586,701-1.733M1.785B
ANZ.NZ
30.72-0.70-2.23%NZD2:57PM NZST4,695-18,38392.22B
ARG.NZ
1.0800+0.0050+0.47%NZD3:26PM NZST96,350-440,721914.943M
ARV.NZ
0.9700-0.0100-1.02%NZD3:30PM NZST46,746-435,515709.055M
ATM.NZ
7.62+0.08+1.06%NZD3:23PM NZST453,490-406,4625.617B
BRM.NZ
0.7100-0.0100-1.39%NZD2:37PM NZST238,879-105,915195.932M
CEN.NZ
8.87-0.05-0.56%NZD3:30PM NZST216,537-571,3346.999B
CNU.NZ
7.330.000.00%NZD3:27PM NZST61,411-748,1933.18B
DIL.NZ
----6:07PM EDT----
DNZ.NZ
0.00000.00000.00%-6:07PM EDT----
DPC.NZ
----6:07PM EDT----
EBO.NZ
34.40-0.40-1.15%NZD3:30PM NZST249,667-225,9546.647B
FBU.NZ
2.9500+0.0300+1.03%NZD3:29PM NZST998,472-1.217M2.31B
FCG.NZ
3.0500-0.0400-1.29%NZD3:10PM NZST115,258-136,0815.882B
FCG010.NZ
101.82+0.01+0.01%-12:00PM NZST0---
FPH.NZ
28.56-0.06-0.21%NZD3:29PM NZST64,171-426,50816.678B
FSF.NZ
3.7000-0.0400-1.07%NZD2:55PM NZST36,861-79,463397.421M
GFF.NZ
----6:07PM EDT----
GMT.NZ
2.1800-0.0350-1.58%NZD3:29PM NZST769,210-868,8603.059B
GNE.NZ
2.1950-0.0200-0.90%NZD3:29PM NZST270,228-296,7772.376B
GOV290.NZ
1.6000+0.0753+0.05%NZD9:42AM NZDT33,000---
GOV360.NZ
102.47+0.35+0.34%-12:00PM NZST0---
GPG.NZ
0.46000.00000.00%NZD6:07PM EDT914,173--639.394M
HNZ.NZ
----6:07PM EDT----
IFT.NZ
10.84+0.01+0.09%NZD3:30PM NZST313,031-506,5879.025B
IQE.NZ
----6:07PM EDT----
KFL.NZ
1.2400+0.0200+1.64%NZD2:50PM NZST125,021-115,021409.464M
KMD.NZ
0.4450-0.0100-2.20%NZD3:25PM NZST135,584-823,654316.692M
KPG.NZ
0.8150-0.0200-2.40%NZD3:21PM NZST660,960-1.35M1.297B
MCKPA.NZ
1.83000.00000.00%NZD3:35PM NZST6,622-106257.175M
MEL010.NZ
103.42+0.14+0.13%-12:00PM NZST0---
MPG.NZ
0.0750-0.0010-1.32%NZD11:32AM NZST151,388-59,27713.903M
MRP.NZ
----6:07PM EDT----
NPT.NZ
----6:07PM EDT----
NPX.NZ
----6:07PM EDT----
NZO.NZ
0.39500.00000.00%NZD3:28PM NZST61,260-31,06591.719M
NZX.NZ
1.1000+0.0200+1.85%NZD1:57PM NZST67,207-412,901358.417M
OIC.NZ
----6:07PM EDT----
PCT.NZ
1.1500-0.0100-0.86%NZD3:30PM NZST393,775-5.812M2.028B
PEB.NZ
0.0990-0.0010-1.00%NZD2:57PM NZST220,170-443,95280.316M
PFI.NZ
2.1500-0.0300-1.38%NZD3:22PM NZST158,091-211,3741.08B
PGW.NZ
1.62000.00000.00%NZD1:55PM NZST11,810-26,767122.284M
PWC060.NZ
101.08+0.12+0.12%-12:00PM NZST0---
RAK.NZ
0.8700-0.0100-1.14%NZD2:30PM NZST29,968-60,711199.934M
RYM.NZ
3.8800+0.0800+2.11%NZD3:29PM NZST228,393-950,2402.668B
SAN.NZ
3.91000.00000.00%NZD10:00AM NZST3,644-37,886366.08M
SCL.NZ
3.25000.00000.00%NZD1:49PM NZST21,254-81,974465.062M
SDL.NZ
1.37000.00000.00%NZD9:59AM NZST270-97920.166M
SKC.NZ
1.7700-0.0700-3.80%NZD3:28PM NZST590,074-535,4881.346B
SKC030.NZ
101.24+0.01+0.01%-12:00PM NZST0---
SKL.NZ
3.9400-0.0800-1.99%NZD2:46PM NZST48,817-126,954772.524M
SKT.NZ
2.5400-0.0200-0.78%NZD3:27PM NZST80,212-296,527364.241M
SML.NZ
0.4550-0.0050-1.09%NZD10:43AM NZST3,422-102,11499.455M
SPF520.NZ
104.12+0.28+0.27%-12:00PM NZST0---
SPK.NZ
4.2300+0.0300+0.71%NZD3:29PM NZST661,673-2.382M7.674B
STU.NZ
0.9900-0.0100-1.00%NZD1:56PM NZST52,477-72,993165.713M
SUM.NZ
9.96-0.08-0.80%NZD3:28PM NZST36,841-255,1902.347B
TIL.NZ
----6:07PM EDT----
TPW070.NZ
5.0000-0.0125-0.01%NZD12:47PM NZDT120,000---
TRU.NZ
0.0190-0.0010-5.00%NZD12:32PM NZST54,616-235,43510.499M
VCT.NZ
3.6500+0.0100+0.27%NZD3:28PM NZST61,403-154,9363.65B
VGL.NZ
1.8100-0.0300-1.63%NZD1:39PM NZST520,869-363,366430.194M
VHP.NZ
1.9650-0.0050-0.25%NZD3:23PM NZST50,652-239,7921.319B
WBC.NZ
29.08-0.53-1.79%NZD3:14PM NZST5,707-20,436101.132B
WHS.NZ
1.22000.00000.00%NZD2:57PM NZST34,921-175,254423.148M
WYN.NZ
----6:07PM EDT----
XRO.NZ
----6:07PM EDT----