| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.87 | 0.00 | 0.00% | NZD | 3:50PM NZST | 2,936 | - | 0 | | | | 9.85B | |
| AIA.NZ | 7.90 | +0.04 | +0.51% | NZD | 4:59PM NZST | 1.068M | - | 1.1M | | | | 11.694B | |
| AIR.NZ | 0.5200 | -0.0150 | -2.80% | NZD | 4:59PM NZST | 2.476M | - | 1.802M | | | | 1.752B | |
| AKC070.NZ | 5.74 | 0.00 | 0.00% | NZD | 12:43PM NZDT | 64,000 | - | - | | | | - | |
| ANZ.NZ | 31.00 | +0.30 | +0.98% | NZD | 4:59PM NZST | 17,677 | - | 22,328 | | | | 94.824B | |
| ATM.NZ | 6.68 | +0.11 | +1.67% | NZD | 4:59PM NZST | 322,290 | - | 507,572 | | | | 4.823B | |
| CEN.NZ | 8.56 | -0.14 | -1.61% | NZD | 4:59PM NZST | 265,225 | - | 558,742 | | | | 6.755B | |
| CWY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DIV.NZ | 1.1120 | -0.0190 | -1.68% | NZD | 4:16PM NZST | 80,685 | - | 81,876 | | | | - | |
| ERD.NZ | 0.8400 | -0.0100 | -1.18% | NZD | 4:59PM NZST | 337,797 | - | 69,953 | | | | 155.25M | |
| FBI060.NZ | 4.0000 | +0.2104 | 0.00% | NZD | 2:32PM NZDT | 0 | - | - | | | | - | |
| FBU.NZ | 3.6000 | -0.1200 | -3.23% | NZD | 4:59PM NZST | 3.983M | - | 1.371M | | | | 2.819B | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FNZ.NZ | 2.9090 | -0.0210 | -0.72% | NZD | 4:59PM NZST | 140,316 | - | 167,416 | | | | - | |
| FPH.NZ | 28.90 | +0.35 | +1.23% | NZD | 4:59PM NZST | 521,751 | - | 413,294 | | | | 16.877B | |
| FSF.NZ | 3.6900 | -0.0100 | -0.27% | NZD | 4:59PM NZST | 65,228 | - | 64,959 | | | | 396.347M | |
| GMT.NZ | 2.2150 | -0.0250 | -1.12% | NZD | 4:59PM NZST | 357,259 | - | 799,316 | | | | 3.108B | |
| GNE.NZ | 2.3150 | +0.0250 | +1.09% | NZD | 4:59PM NZST | 272,302 | - | 297,048 | | | | 2.506B | |
| GNE020.NZ | 3.0700 | +0.0167 | +0.02% | NZD | 3:38PM NZDT | 0 | - | - | | | | - | |
| GOV290.NZ | 1.6000 | +0.0753 | +0.05% | NZD | 9:42AM NZDT | 33,000 | - | - | | | | - | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.91 | -0.04 | -0.67% | NZD | 4:59PM NZST | 4,181 | - | 25,353 | | | | 352.526M | |
| IFT.NZ | 10.70 | -0.18 | -1.65% | NZD | 4:59PM NZST | 477,535 | - | 472,896 | | | | 8.908B | |
| IKE.NZ | 0.4200 | 0.0000 | 0.00% | NZD | 12:48PM NZST | 649 | - | 35,488 | | | | 67.21M | |
| KFL.NZ | 1.2300 | -0.0100 | -0.81% | NZD | 3:07PM NZST | 44,768 | - | 103,319 | | | | 406.162M | |
| KPG.NZ | 0.7850 | -0.0350 | -4.27% | NZD | 4:59PM NZST | 474,452 | - | 1.262M | | | | 1.25B | |
| LGF060.NZ | 4.9950 | -0.0150 | -0.30% | NZD | 3:39PM NZST | 51,000 | - | - | | | | - | |
| MCK.NZ | 1.9200 | -0.0100 | -0.52% | NZD | 10:00AM NZST | 24 | - | 2,475 | | | | 303.779M | |
| MCKPA.NZ | 1.8300 | 0.0000 | 0.00% | NZD | 3:35PM NZST | 6,622 | - | 105 | | | | 257.175M | |
| MEL.NZ | 6.05 | -0.05 | -0.82% | NZD | 4:59PM NZST | 694,478 | - | 1.176M | | | | 15.661B | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4400 | -0.0050 | -1.12% | NZD | 12:51PM NZST | 19,210 | - | 28,012 | | | | 100.835M | |
| NZX.NZ | 1.1400 | -0.0200 | -1.72% | NZD | 4:59PM NZST | 96,754 | - | 410,959 | | | | 369.952M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 3.249M | - | 5.585M | | | | 2.046B | |
| PEB.NZ | 0.1050 | +0.0020 | +1.94% | NZD | 4:59PM NZST | 791,790 | - | 428,257 | | | | 85.183M | |
| PFI.NZ | 2.1950 | -0.0250 | -1.13% | NZD | 4:59PM NZST | 308,204 | - | 204,390 | | | | 1.102B | |
| PGW.NZ | 1.8700 | -0.0700 | -3.61% | NZD | 4:59PM NZST | 13,382 | - | 24,000 | | | | 141.155M | |
| RAK.NZ | 0.9400 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 51,851 | - | 63,207 | | | | 216.02M | |
| RYM.NZ | 3.8900 | -0.0500 | -1.27% | NZD | 4:59PM NZST | 750,712 | - | 913,468 | | | | 2.675B | |
| SCL.NZ | 3.2000 | -0.0500 | -1.54% | NZD | 4:59PM NZST | 421,152 | - | 74,352 | | | | 457.907M | |
| SDL.NZ | 1.3800 | -0.0100 | -0.72% | NZD | 10:00AM NZST | 101 | - | 959 | | | | 20.313M | |
| SGL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SKC.NZ | 1.7000 | -0.0700 | -3.95% | NZD | 4:59PM NZST | 725,933 | - | 518,641 | | | | 1.292B | |
| SKL.NZ | 4.2000 | -0.1000 | -2.33% | NZD | 4:59PM NZST | 73,615 | - | 134,543 | | | | 823.502M | |
| SKT.NZ | 2.8000 | -0.0700 | -2.44% | NZD | 4:59PM NZST | 694,347 | - | 294,001 | | | | 401.526M | |
| SPK.NZ | 4.4900 | -0.2300 | -4.87% | NZD | 4:59PM NZST | 3.167M | - | 2.191M | | | | 8.146B | |
| VHP.NZ | 2.1000 | -0.0500 | -2.33% | NZD | 4:59PM NZST | 427,374 | - | 242,398 | | | | 1.41B | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
