| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.58 | -0.22 | -2.82% | NZD | 5:00PM NZST | 2.113M | - | 1.063M | | | | 11.22B | |
| AIR.NZ | 0.5350 | -0.0050 | -0.93% | NZD | 5:00PM NZST | 1.438M | - | 1.616M | | | | 1.819B | |
| ANZ.NZ | 31.25 | +0.80 | +2.63% | NZD | 5:00PM NZST | 8,473 | - | 15,973 | | | | 93.811B | |
| ARG.NZ | 1.0500 | -0.0350 | -3.23% | NZD | 5:00PM NZST | 285,322 | - | 435,594 | | | | 919.178M | |
| ARV.NZ | 0.9600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 147,052 | - | 422,097 | | | | 701.746M | |
| ATM.NZ | 7.74 | +0.05 | +0.65% | NZD | 5:00PM NZST | 257,326 | - | 413,020 | | | | 5.596B | |
| CDI.NZ | 0.7000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 5,279 | - | 11,810 | | | | 204.277M | |
| CEN.NZ | 9.08 | -0.14 | -1.52% | NZD | 5:00PM NZST | 1.215M | - | 593,314 | | | | 7.276B | |
| CNU.NZ | 7.37 | -0.03 | -0.41% | NZD | 5:00PM NZST | 287,730 | - | 705,578 | | | | 3.211B | |
| EBO.NZ | 34.00 | +0.95 | +2.87% | NZD | 5:00PM NZST | 1.05M | - | 482,469 | | | | 6.522B | |
| FBU.NZ | 3.1500 | +0.0400 | +1.29% | NZD | 5:00PM NZST | 672,090 | - | 1.137M | | | | 2.467B | |
| FCG.NZ | 2.9800 | +0.2400 | +8.76% | NZD | 5:00PM NZST | 208,267 | - | 146,491 | | | | 5.747B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.8700 | +0.0170 | +0.60% | NZD | 4:44PM NZST | 287,371 | - | 149,649 | | | | - | |
| FPH.NZ | 30.10 | +0.60 | +2.03% | NZD | 5:00PM NZST | 451,524 | - | 451,870 | | | | 17.578B | |
| FSF.NZ | 4.1800 | +0.1800 | +4.50% | NZD | 5:00PM NZST | 101,002 | - | 73,036 | | | | 448.978M | |
| GFL.NZ | 0.2600 | 0.0000 | 0.00% | NZD | 10:48AM NZST | 57,396 | - | 7,386 | | | | 18.963M | |
| GMT.NZ | 2.1500 | -0.0400 | -1.83% | NZD | 5:00PM NZST | 1.085M | - | 937,190 | | | | 3.37B | |
| GNE.NZ | 2.1000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 305,805 | - | 330,160 | | | | 2.273B | |
| GTK.NZ | 9.74 | +0.09 | +0.93% | NZD | 5:00PM NZST | 27,701 | - | 128,877 | | | | 1.008B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.37 | 0.00 | 0.00% | NZD | 5:00PM NZST | 12,921 | - | 27,517 | | | | 320.316M | |
| IFT.NZ | 10.97 | +0.37 | +3.49% | NZD | 5:00PM NZST | 721,491 | - | 537,275 | | | | 9.133B | |
| IPL.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 163,858 | - | 196,732 | | | | 373.822M | |
| KMD.NZ | 0.4400 | +0.0150 | +3.53% | NZD | 5:00PM NZST | 1.415M | - | 725,352 | | | | 313.133M | |
| KPG.NZ | 0.8350 | +0.0150 | +1.83% | NZD | 5:00PM NZST | 1.344M | - | 1.163M | | | | 1.329B | |
| MCY.NZ | 6.61 | -0.07 | -1.05% | NZD | 5:00PM NZST | 1.08M | - | 693,831 | | | | 9.312B | |
| MEL.NZ | 6.55 | -0.21 | -3.11% | NZD | 5:00PM NZST | 2.501M | - | 1.319M | | | | 17.499B | |
| MFT.NZ | 69.84 | +0.79 | +1.14% | NZD | 5:00PM NZST | 46,700 | - | 50,894 | | | | 7.033B | |
| MHJ.NZ | 0.4550 | -0.0200 | -4.21% | NZD | 4:43PM NZST | 29,170 | - | 54,694 | | | | 179.046M | |
| MPG.NZ | 0.0680 | +0.0010 | +1.49% | NZD | 9:59AM NZST | 12,255 | - | 59,328 | | | | 12.606M | |
| NZK.NZ | 0.2500 | +0.0050 | +2.04% | NZD | 5:00PM NZST | 14,320 | - | 128,233 | | | | 134.546M | |
| NZM.NZ | 0.8600 | +0.0200 | +2.38% | NZD | 3:32PM NZST | 16,069 | - | 337,309 | | | | 160.545M | |
| NZO.NZ | 0.3900 | -0.0150 | -3.70% | NZD | 5:00PM NZST | 23,954 | - | 31,168 | | | | 87.341M | |
| NZX.NZ | 1.0900 | -0.0100 | -0.91% | NZD | 5:00PM NZST | 276,724 | - | 392,263 | | | | 356.971M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1650 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1.063M | - | 1.429M | | | | 2.046B | |
| PEB.NZ | 0.1000 | -0.0020 | -1.96% | NZD | 5:00PM NZST | 380,285 | - | 450,569 | | | | 82.75M | |
| PFI.NZ | 2.1000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 54,876 | - | 210,008 | | | | 1.055B | |
| PGW.NZ | 1.5500 | -0.0800 | -4.91% | NZD | 5:00PM NZST | 6,093 | - | 23,429 | | | | 123.039M | |
| POT.NZ | 4.9300 | -0.0700 | -1.40% | NZD | 5:00PM NZST | 150,504 | - | 206,785 | | | | 3.401B | |
| RBD.NZ | 3.4000 | -0.0300 | -0.87% | NZD | 5:00PM NZST | 193,055 | - | 44,302 | | | | 427.921M | |
| RYM.NZ | 3.7100 | +0.0700 | +1.92% | NZD | 5:00PM NZST | 866,303 | - | 1.571M | | | | 2.551B | |
| SCL.NZ | 3.3900 | -0.0100 | -0.29% | NZD | 5:00PM NZST | 25,810 | - | 78,564 | | | | 485.095M | |
| SDL.NZ | 1.3500 | 0.0000 | 0.00% | NZD | 9:59AM NZST | 92 | - | 892 | | | | 19.872M | |
| SKC.NZ | 1.7700 | +0.0300 | +1.72% | NZD | 5:00PM NZST | 422,406 | - | 593,026 | | | | 1.346B | |
| SKL.NZ | 3.7000 | +0.1700 | +4.82% | NZD | 5:00PM NZST | 94,347 | - | 131,054 | | | | 725.466M | |
| SKO.NZ | 3.1500 | -0.0500 | -1.56% | NZD | 5:00PM NZST | 10,981 | - | 143,258 | | | | 389.907M | |
| SKT.NZ | 2.4500 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 639,317 | - | 243,575 | | | | 351.335M | |
| SML.NZ | 0.3950 | -0.0450 | -10.23% | NZD | 5:00PM NZST | 476,467 | - | 115,273 | | | | 96.176M | |
| SPG.NZ | 1.2400 | -0.0400 | -3.12% | NZD | 5:00PM NZST | 228,146 | - | 323,279 | | | | 715.569M | |
| SPK.NZ | 4.0500 | -0.1250 | -2.99% | NZD | 5:00PM NZST | 4.732M | - | 2.619M | | | | 7.574B | |
| STU.NZ | 0.9400 | -0.0100 | -1.05% | NZD | 5:00PM NZST | 7,718 | - | 68,181 | | | | 158.769M | |
| SUM.NZ | 9.85 | +0.35 | +3.68% | NZD | 5:00PM NZST | 194,775 | - | 249,950 | | | | 2.321B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.9100 | +0.0400 | +2.14% | NZD | 5:00PM NZST | 64,273 | - | 390,855 | | | | 416.808M | |
| TWR.NZ | 0.8200 | -0.0100 | -1.20% | NZD | 4:44PM NZST | 311,060 | - | 275,537 | | | | 314.972M | |
| VCT.NZ | 3.7300 | -0.0300 | -0.80% | NZD | 5:00PM NZST | 93,507 | - | 148,148 | | | | 3.76B | |
| VHP.NZ | 1.8700 | -0.0500 | -2.60% | NZD | 5:00PM NZST | 316,628 | - | 240,940 | | | | 1.289B | |
| WHS.NZ | 1.0600 | +0.0100 | +0.95% | NZD | 5:00PM NZST | 80,136 | - | 84,100 | | | | 367.654M | |
| WIA040.NZ | 6.38 | 0.00 | 0.00% | NZD | 2:39PM NZST | 20,000 | - | - | | | | 255.994M | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
