| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.90 | +0.04 | +0.51% | NZD | 4:59PM NZST | 1.068M | - | 1.1M | | | | 11.694B | |
| AIR.NZ | 0.5200 | -0.0150 | -2.80% | NZD | 4:59PM NZST | 2.476M | - | 1.802M | | | | 1.752B | |
| ARG.NZ | 1.0900 | -0.0200 | -1.80% | NZD | 4:59PM NZST | 463,105 | - | 442,871 | | | | 923.414M | |
| ARV.NZ | 1.0200 | -0.0300 | -2.86% | NZD | 4:59PM NZST | 463,248 | - | 392,575 | | | | 745.605M | |
| ATM.NZ | 6.68 | +0.11 | +1.67% | NZD | 4:59PM NZST | 322,290 | - | 507,572 | | | | 4.823B | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 2:47PM NZST | 81,330 | - | 97,957 | | | | 198.691M | |
| CEN.NZ | 8.56 | -0.14 | -1.61% | NZD | 4:59PM NZST | 265,225 | - | 558,742 | | | | 6.755B | |
| CNU.NZ | 7.23 | -0.05 | -0.62% | NZD | 4:59PM NZST | 275,503 | - | 828,674 | | | | 3.137B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.50 | -0.50 | -1.39% | NZD | 4:59PM NZST | 73,638 | - | 201,022 | | | | 6.86B | |
| EMF.NZ | 1.4490 | +0.0030 | +0.21% | NZD | 4:59PM NZST | 46,089 | - | 136,071 | | | | - | |
| FBU.NZ | 3.6000 | -0.1200 | -3.23% | NZD | 4:59PM NZST | 3.983M | - | 1.371M | | | | 2.819B | |
| FCG.NZ | 2.4000 | -0.0200 | -0.83% | NZD | 3:28PM NZST | 131,289 | - | 101,581 | | | | 4.629B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.9090 | -0.0210 | -0.72% | NZD | 4:59PM NZST | 140,316 | - | 167,416 | | | | - | |
| FPH.NZ | 28.90 | +0.35 | +1.23% | NZD | 4:59PM NZST | 521,751 | - | 413,294 | | | | 16.877B | |
| FSF.NZ | 3.6900 | -0.0100 | -0.27% | NZD | 4:59PM NZST | 65,228 | - | 64,959 | | | | 396.347M | |
| GMT.NZ | 2.2150 | -0.0250 | -1.12% | NZD | 4:59PM NZST | 357,259 | - | 799,316 | | | | 3.108B | |
| GNE.NZ | 2.3150 | +0.0250 | +1.09% | NZD | 4:59PM NZST | 272,302 | - | 297,048 | | | | 2.506B | |
| GOV290.NZ | 1.6000 | +0.0753 | +0.05% | NZD | 9:42AM NZDT | 33,000 | - | - | | | | - | |
| GTK.NZ | 8.25 | 0.00 | 0.00% | NZD | 4:59PM NZST | 311,096 | - | 84,066 | | | | 853.793M | |
| GXH.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 3:13PM NZST | 5,410 | - | 10,795 | | | | 143.461M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.70 | -0.18 | -1.65% | NZD | 4:59PM NZST | 477,535 | - | 472,896 | | | | 8.908B | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2300 | -0.0100 | -0.81% | NZD | 3:07PM NZST | 44,768 | - | 103,319 | | | | 406.162M | |
| KMD.NZ | 0.5000 | -0.0200 | -3.85% | NZD | 4:59PM NZST | 438,753 | - | 902,241 | | | | 355.834M | |
| KPG.NZ | 0.7850 | -0.0350 | -4.27% | NZD | 4:59PM NZST | 474,452 | - | 1.262M | | | | 1.25B | |
| MEL.NZ | 6.05 | -0.05 | -0.82% | NZD | 4:59PM NZST | 694,478 | - | 1.176M | | | | 15.661B | |
| MFT.NZ | 69.51 | +0.51 | +0.74% | NZD | 4:59PM NZST | 20,311 | - | 47,892 | | | | 7B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0890 | -0.0040 | -4.30% | NZD | 2:03PM NZST | 116,386 | - | 45,683 | | | | 16.499M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.00 | -0.05 | -0.49% | NZD | 2:54PM NZST | 19,254 | - | 13,381 | | | | 97.058M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4400 | -0.0050 | -1.12% | NZD | 12:51PM NZST | 19,210 | - | 28,012 | | | | 100.835M | |
| NZX.NZ | 1.1400 | -0.0200 | -1.72% | NZD | 4:59PM NZST | 96,754 | - | 410,959 | | | | 369.952M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1700 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 3.249M | - | 5.585M | | | | 2.046B | |
| PEB.NZ | 0.1050 | +0.0020 | +1.94% | NZD | 4:59PM NZST | 791,790 | - | 428,257 | | | | 85.183M | |
| PFI.NZ | 2.1950 | -0.0250 | -1.13% | NZD | 4:59PM NZST | 308,204 | - | 204,390 | | | | 1.102B | |
| PGW.NZ | 1.8700 | -0.0700 | -3.61% | NZD | 4:59PM NZST | 13,382 | - | 24,000 | | | | 141.155M | |
| RBD.NZ | 3.3700 | -0.1300 | -3.71% | NZD | 4:59PM NZST | 2,797 | - | 50,416 | | | | 420.438M | |
| RYM.NZ | 3.8900 | -0.0500 | -1.27% | NZD | 4:59PM NZST | 750,712 | - | 913,468 | | | | 2.675B | |
| SCL.NZ | 3.2000 | -0.0500 | -1.54% | NZD | 4:59PM NZST | 421,152 | - | 74,352 | | | | 457.907M | |
| SKC.NZ | 1.7000 | -0.0700 | -3.95% | NZD | 4:59PM NZST | 725,933 | - | 518,641 | | | | 1.292B | |
| SKL.NZ | 4.2000 | -0.1000 | -2.33% | NZD | 4:59PM NZST | 73,615 | - | 134,543 | | | | 823.502M | |
| SKT.NZ | 2.8000 | -0.0700 | -2.44% | NZD | 4:59PM NZST | 694,347 | - | 294,001 | | | | 401.526M | |
| SML.NZ | 0.4400 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 57,752 | - | 99,928 | | | | 96.176M | |
| SPK.NZ | 4.4900 | -0.2300 | -4.87% | NZD | 4:59PM NZST | 3.167M | - | 2.191M | | | | 8.146B | |
| STU.NZ | 1.0000 | -0.0300 | -2.91% | NZD | 4:59PM NZST | 102,224 | - | 74,136 | | | | 167.387M | |
| SUM.NZ | 10.77 | +0.01 | +0.09% | NZD | 4:59PM NZST | 298,144 | - | 306,350 | | | | 2.538B | |
| TEM.NZ | 3.2800 | -0.0400 | -1.20% | NZD | 1:04PM NZST | 32,155 | - | 6,878 | | | | 814.122M | |
| THL.NZ | 1.8200 | -1.0300 | -36.14% | NZD | 4:59PM NZST | 9.564M | - | 348,540 | | | | 397.168M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0190 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 17,410 | - | 268,449 | | | | 10.499M | |
| TWR.NZ | 0.7950 | -0.0200 | -2.45% | NZD | 4:59PM NZST | 134,096 | - | 247,062 | | | | 301.69M | |
| VCT.NZ | 3.6400 | -0.0500 | -1.36% | NZD | 4:59PM NZST | 327,223 | - | 162,576 | | | | 3.64B | |
| VHP.NZ | 2.1000 | -0.0500 | -2.33% | NZD | 4:59PM NZST | 427,374 | - | 242,398 | | | | 1.41B | |
| WBC.NZ | 29.80 | +0.80 | +2.76% | NZD | 4:59PM NZST | 41,967 | - | 23,938 | | | | 104.414B | |
| WHS.NZ | 1.3300 | -0.0200 | -1.48% | NZD | 4:59PM NZST | 77,836 | - | 215,880 | | | | 461.301M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
