Australia markets open in 1 hour 57 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.9011.694B1.1M0.2137.62-19 Mar 20240.040.111.36%0.111.37%1.38
AIR.NZ
0.52001.752B1.802M0.0413.00-07 Mar 20240.000.047.69%0.023.74%0.88
ARG.NZ
1.0900923.414M442,8710.0715.57-12 Mar 20240.070.076.10%0.076.04%0.72
ARV.NZ
1.0200745.605M392,5750.128.50-06 Dec 20230.050.022.35%0.043.43%0.50
ATM.NZ
6.684.823B507,5720.2724.74-----0.00-4.02
BRM.NZ
0.7200198.691M97,957---06 Mar 20240.060.068.06%0.067.92%0.96
CEN.NZ
8.566.755B558,7420.3723.14-26 Feb 20240.420.283.27%0.354.02%2.50
CNU.NZ
7.233.137B828,6740.07103.29-18 Mar 20240.430.385.26%0.446.12%3.41
DIL.NZ
-------------
DNZ.NZ
0.0000------------
EBO.NZ
35.506.86B201,0221.6122.05-29 Feb 20241.101.143.21%1.754.86%1.73
EMF.NZ
1.4490-136,071-------0.00--
FBU.NZ
3.60002.819B1.371M0.3610.00-14 Sept 20230.340.328.89%0.164.30%0.83
FCG.NZ
2.40004.629B101,581---27 Mar 20240.210.5522.92%0.5322.02%0.48
FLI.NZ
-------------
FNZ.NZ
2.9090-167,416----------
FPH.NZ
28.9016.877B413,2940.5750.70-05 Dec 20230.410.411.42%0.411.44%9.60
FSF.NZ
3.6900396.347M64,9590.477.85-27 Mar 20241.000.5514.91%0.5514.86%1.08
GMT.NZ
2.21503.108B799,3160.0924.61-04 Mar 20240.060.062.80%0.062.72%0.96
GNE.NZ
2.31502.506B297,0480.1416.54-20 Mar 20240.180.166.83%0.166.90%1.00
GOV290.NZ
1.6000------------
GTK.NZ
8.25853.793M84,0660.1748.53-06 Dec 20190.00--0.00-4.63
GXH.NZ
1.0000143.461M10,795---05 Dec 20230.070.055.00%0.066.00%0.94
HBY.NZ
-------------
HNZ.NZ
-------------
IFT.NZ
10.708.908B472,8960.3828.16-29 Nov 20230.190.201.82%0.191.79%1.40
IQE.NZ
-------------
KFL.NZ
1.2300406.162M103,319---06 Mar 20240.120.108.39%0.119.19%0.95
KMD.NZ
0.5000355.834M902,2410.0510.00-04 Oct 20230.060.0612.00%0.035.77%0.44
KPG.NZ
0.78501.25B1.262M0.0613.08-14 Mar 20240.070.067.26%0.066.95%0.66
MEL.NZ
6.0515.661B1.176M0.2030.25-08 Mar 20240.180.182.98%0.182.97%2.66
MFT.NZ
69.517B47,8923.1522.07-07 Dec 20231.721.702.45%1.722.49%3.91
MHI.NZ
-------------
MPG.NZ
0.089016.499M45,6830.018.90-06 July 20180.00--0.00-0.25
MRP.NZ
-------------
MZY.NZ
10.0097.058M13,381-------0.171.72%1.92
NPT.NZ
-------------
NPX.NZ
-------------
NZO.NZ
0.4400100.835M28,0120.00--26 Mar 20240.00--0.00-0.60
NZX.NZ
1.1400369.952M410,9590.0619.00-14 Mar 20240.060.065.44%0.065.26%3.15
OGC.NZ
-------------
OIC.NZ
-------------
PCT.NZ
1.17002.046B5.585M0.0716.71-07 Mar 20240.070.087.18%0.075.73%0.86
PEB.NZ
0.105085.183M428,257-0.02-5.25-----0.00-1.25
PFI.NZ
2.19501.102B204,3900.1021.95-01 Mar 20240.090.104.46%0.083.74%0.81
PGW.NZ
1.8700141.155M24,0000.1117.00-14 Sept 20230.280.2010.70%0.105.15%0.81
RBD.NZ
3.3700420.438M50,4160.2911.62-05 Apr 20230.160.164.68%0.00-1.45
RYM.NZ
3.89002.675B913,4680.409.73-08 Dec 20220.080.213.95%0.00-0.55
SCL.NZ
3.2000457.907M74,3520.2811.43-05 Jan 20240.170.092.66%0.00-1.23
SKC.NZ
1.70001.292B518,6410.189.44-06 Mar 20240.120.116.18%0.116.38%0.85
SKL.NZ
4.2000823.502M134,5430.1724.71-29 Feb 20240.220.235.36%0.225.23%3.76
SKT.NZ
2.8000401.526M294,0010.367.78-07 Mar 20240.150.165.71%0.165.57%0.90
SML.NZ
0.440096.176M99,928-0.02-22.00-----0.00-0.14
SPK.NZ
4.49008.146B2.191M0.2617.27-21 Mar 20240.270.276.01%0.275.72%4.89
STU.NZ
1.0000167.387M74,1360.119.09-13 Mar 20240.080.088.00%0.087.77%0.81
SUM.NZ
10.772.538B306,3500.9311.58-08 Mar 20240.230.262.45%0.252.28%0.97
TEM.NZ
3.2800814.122M6,878-------0.082.51%1.16
THL.NZ
1.8200397.168M348,5400.404.55-21 Mar 20240.140.2010.71%0.155.26%0.64
TIL.NZ
-------------
TRU.NZ
0.019010.499M268,449-------0.00-6.33
TWR.NZ
0.7950301.69M247,0620.126.63-17 Jan 20230.040.0813.11%0.00-1.01
VCT.NZ
3.64003.64B162,5760.2117.33-27 Mar 20240.170.195.08%0.184.82%0.96
VHP.NZ
2.10001.41B242,3980.1119.09-06 Mar 20240.100.104.64%0.104.56%0.78
WBC.NZ
29.80104.414B23,9382.0014.90-09 Nov 20231.341.555.22%2.368.15%0.87
WHS.NZ
1.3300461.301M215,8800.177.82-05 Apr 20240.080.139.77%0.139.63%1.31
WYN.NZ
-------------
XRO.NZ
-------------