AAX.AX,ABZ.AX,AGS.AX,AJL.AX,AJX.AX,AKG.AX,ANG.AX,AQG.AX,ASL.AX,ATR.AX,AUQ.AX,BIS.AX,BLT.AX,BLY.AX,BND.AX,BNO.AX,BPA.AX,CAJ.AX,CAS.AX,CFE.AX,CLV.AX,CLX.AX,CRH.AX,CTE.AX,CVO.AX,CWP.AX,DCG.AX,DSB.AX,DSX.AX,DTL.AX,DYE.AX,EGN.AX,ELM.AX,EML.AX,EPA.AX,EPW.AX,EQX.AX,FRI.AX,GBP.AX,GHC.AX,GRB.AX,HDX.AX,HSK.AX,IFN.AX,IMF.AX,IPB.AX,IPC.AX,IRN.AX,ISN.AX,ITD.AX,JAL.AX,JPR.AX,KAS.AX,KDL.AX,KDR.AX,KIN.AX,KKT.AX,KNL.AX,KPC.AX,LBT.AX,LMB.AX,MAU.AX,MBC.AX,MCS.AX,MDL.AX,MKB.AX,MPO.AX,MRC.AX,MRN.AX,MVP.AX,NBL.AX,NGF.AX,OEC.AX,OEQ.AX,OGC.AX,PBT.AX,PGL.AX,RGS.AX,RHP.AX,RVA.AX,RWD.AX,SBB.AX,SHV.AX,SKE.AX,SRM.AX,SUL.AX,SVA.AX,TAP.AX,TCM.AX,TEN.AX,TGZ.AX,TPC.AX,TPT.AX,UNV.AX,UNX.AX,VLW.AX,WBA.AX,WIN.AX,WTP.AX,YAL.AX | Stock prices

Mail

Australia markets close in 2 hours 6 minutes

ALL ORDS
8,005.00
-19.10(-0.24%)
ASX 200
7,746.30
-14.70(-0.19%)
AUD/USD
0.6679
-0.0012(-0.17%)
OIL
73.60
-0.62(-0.84%)
GOLD
2,366.00
-3.30(-0.14%)
Bitcoin AUD
103,511.65
+1,213.30(+1.19%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ABZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AJL.AX	0.0110	0.0000	0.00%	AUD	12:04PM AEST	124,659	-	415,945	15.133M
AJX.AX	0.0100	-0.0010	-9.09%	AUD	11:01AM AEST	100,097	-	413,881	15.621M
AKG.AX	0.1750	0.0000	0.00%	AUD	3:30PM AEST	100,000	-	27,127	23.207M
ANG.AX	0.5050	0.0000	0.00%	AUD	1:30PM AEST	53,230	-	1.013M	296.211M
ATR.AX	0.7500	+0.1000	+15.38%	AUD	1:33PM AEST	154,841	-	16,538	128.352M
AUQ.AX	0.0700	-0.0010	-1.41%	AUD	1:40PM AEST	118,049	-	690,508	50.266M
BIS.AX	4.1000	+0.2300	+5.94%	AUD	1:43PM AEST	193,490	-	99,728	194.545M
BLY.AX	2.9100	0.0000	0.00%	AUD	3:26PM AEDT	61,269	-	13,742	861.127M
BND.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BPA.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CAJ.AX	0.2400	0.0000	0.00%	AUD	12:40PM AEST	73,117	-	1.913M	255.852M
CLV.AX	0.5000	0.0000	0.00%	AUD	12:46PM AEST	105,532	-	101,973	83.5M
CLX.AX	1.3800	-0.0050	-0.36%	AUD	1:23PM AEST	45,116	-	39,481	110.395M
CRH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CTE.AX	1.0200	0.0000	0.00%	AUD	11:38AM AEST	10,000	-	24,367	49.786M
CVO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CWP.AX	4.4700	-0.0300	-0.67%	AUD	1:37PM AEST	2,314	-	63,679	368.41M
DCG.AX	0.2900	0.0000	0.00%	AUD	3:21PM AEST	654,779	-	635,616	45.12M
DSB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DSX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DTL.AX	7.78	-0.41	-5.01%	AUD	1:44PM AEST	288,627	-	452,655	1.204B
DYE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EGN.AX	0.1900	0.0000	0.00%	AUD	10:42AM AEST	20,000	-	20,595	60.001M
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EML.AX	0.9100	-0.0250	-2.67%	AUD	1:40PM AEST	638,638	-	2.359M	341.313M
EPA.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EQX.AX	0.1450	0.0000	0.00%	AUD	11:09AM AEST	48,217	-	54,717	19.06M
FRI.AX	0.8200	-0.0250	-2.96%	AUD	1:25PM AEST	291,781	-	79,593	223.141M
GHC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HDX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HSK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
IPB.AX	0.0070	0.0000	0.00%	AUD	3:13PM AEST	5.617M	-	1.608M	4.945M
IPC.AX	1.2550	0.0000	0.00%	AUD	11:43AM AEST	1,000	-	15	6.673M
IRN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ISN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
JAL.AX	0.0310	0.0000	0.00%	AUD	10:04AM AEST	25,000	-	337,911	13.508M
JPR.AX	0.0250	0.0000	0.00%	AUD	12:20PM AEST	260,066	-	24,954	31.841M
KDL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
KIN.AX	0.0580	0.0000	0.00%	AUD	1:43PM AEST	671,362	-	1.073M	68.333M
LBT.AX	0.0140	-0.0010	-6.67%	AUD	1:19PM AEST	206,438	-	5.035M	18.773M
LMB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MAU.AX	1.0800	0.0000	0.00%	AUD	11:12AM AEST	21,681	-	80,684	278.641M
MBC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MCS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MDL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MPO.AX	-	-	-	-	6:07PM EDT	-	-	0	-
MRC.AX	0.0230	0.0000	0.00%	AUD	3:07PM AEST	26,801	-	98,964	22.643M
MVP.AX	0.4170	+0.0070	+1.71%	AUD	1:44PM AEST	75,890	-	202,382	35.989M
NGF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OEC.AX	0.0780	+0.0020	+2.63%	AUD	12:46PM AEST	320,349	-	55,491	11.392M
OEQ.AX	0.1450	0.0000	0.00%	AUD	10:06AM AEST	6	-	3,143	2.269M
PGL.AX	0.4050	0.0000	0.00%	AUD	10:06AM AEST	3,000	-	44,402	66.666M
RGS.AX	0.0120	0.0000	0.00%	AUD	3:59PM AEST	4.276M	-	721,403	3.677M
RWD.AX	0.0250	0.0000	0.00%	AUD	10:06AM AEST	292	-	161,369	5.696M
SHV.AX	3.2500	+0.0500	+1.56%	AUD	1:45PM AEST	140,233	-	271,300	393.442M
SKE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SRM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SUL.AX	13.03	-0.14	-1.06%	AUD	1:45PM AEST	148,800	-	731,820	2.943B
TCM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TEN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TGZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TPC.AX	11.00	+0.20	+1.85%	AUD	10:19AM AEST	5,216	-	7,509	124.772M
TPT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UNX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WIN.AX	0.0370	+0.0010	+2.78%	AUD	1:13PM AEST	170,529	-	307,702	11.808M
WTP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
YAL.AX	6.41	-0.16	-2.44%	AUD	1:46PM AEST	2.115M	-	2.6M	8.464B

ALL ORDS8,005.00-19.10(-0.24%)

ASX 2007,746.30-14.70(-0.19%)

AUD/USD0.6679-0.0012(-0.17%)

OIL73.60-0.62(-0.84%)

GOLD2,366.00-3.30(-0.14%)

Bitcoin AUD103,511.65+1,213.30(+1.19%)

ALL ORDS
8,005.00
-19.10(-0.24%)

ASX 200
7,746.30
-14.70(-0.19%)

AUD/USD
0.6679
-0.0012(-0.17%)

OIL
73.60
-0.62(-0.84%)

GOLD
2,366.00
-3.30(-0.14%)

Bitcoin AUD
103,511.65
+1,213.30(+1.19%)