AAX.AX,ABZ.AX,AGS.AX,AJL.AX,AJX.AX,AKG.AX,ANG.AX,AQG.AX,ASL.AX,ATR.AX,AUQ.AX,BIS.AX,BLT.AX,BLY.AX,BND.AX,BNO.AX,BPA.AX,CAJ.AX,CAS.AX,CFE.AX,CLV.AX,CLX.AX,CRH.AX,CTE.AX,CVO.AX,CWP.AX,DCG.AX,DSB.AX,DSX.AX,DTL.AX,DYE.AX,EGN.AX,ELM.AX,EML.AX,EPA.AX,EPW.AX,EQX.AX,FRI.AX,GBP.AX,GHC.AX,GRB.AX,HDX.AX,HSK.AX,IFN.AX,IMF.AX,IPB.AX,IPC.AX,IRN.AX,ISN.AX,ITD.AX,JAL.AX,JPR.AX,KAS.AX,KDL.AX,KDR.AX,KIN.AX,KKT.AX,KNL.AX,KPC.AX,LBT.AX,LMB.AX,MAU.AX,MBC.AX,MCS.AX,MDL.AX,MKB.AX,MPO.AX,MRC.AX,MRN.AX,MVP.AX,NBL.AX,NGF.AX,OEC.AX,OEQ.AX,OGC.AX,PBT.AX,PGL.AX,RGS.AX,RHP.AX,RVA.AX,RWD.AX,SBB.AX,SHV.AX,SKE.AX,SRM.AX,SUL.AX,SVA.AX,TAP.AX,TCM.AX,TEN.AX,TGZ.AX,TPC.AX,TPT.AX,UNV.AX,UNX.AX,VLW.AX,WBA.AX,WIN.AX,WTP.AX,YAL.AX | Stock prices

Mail

Australia markets closed

ALL ORDS
7,994.10
-30.00(-0.37%)
AUD/USD
0.6635
-0.0055(-0.83%)
ASX 200
7,737.10
-23.90(-0.31%)
OIL
72.59
-1.63(-2.20%)
GOLD
2,353.30
-16.00(-0.68%)
Bitcoin AUD
103,845.84
-348.03(-0.33%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Market cap	Avg vol. (3m)	EPS est. next year	Forward P/E	Div payment date	Ex-div. date	Div/Share	Forward annual div. rate	Forward annual div. yield	Trailing annual div. rate	Trailing annual div. yield	Price/Book
AAX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
ABZ.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AJL.AX	0.0110	15.133M	415,945	-	-	-	01 Sept 2009	0.00	-	-	0.00	-	-0.26
AJX.AX	0.0100	17.183M	413,881	0.01	1.00	-	-	-	-	-	0.00	-	-2.00
AKG.AX	0.1750	23.207M	27,127	-	-	-	04 Mar 2021	0.00	-	-	0.00	-	1.21
ANG.AX	0.5100	299.144M	1.013M	0.06	8.50	-	14 Mar 2024	0.00	0.01	1.57%	0.00	0.79%	2.52
ATR.AX	0.7300	124.929M	16,538	-0.01	-73.00	-	16 Apr 2014	0.00	-	-	0.00	-	1.45
AUQ.AX	0.0700	50.984M	690,508	-	-	-	-	-	-	-	0.00	-	2.26
BIS.AX	4.0500	192.173M	99,728	-	-	-	13 Mar 2024	0.14	0.18	4.32%	0.17	4.52%	2.78
BLY.AX	2.9100	861.127M	13,742	-0.07	-41.57	-	08 Mar 2013	0.00	-	-	0.00	-	2.62
BND.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BPA.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
CAJ.AX	0.2450	261.182M	1.913M	0.01	24.50	-	06 Mar 2024	0.01	0.01	4.08%	0.01	4.17%	1.94
CLV.AX	0.4950	83.5M	101,973	0.02	24.75	-	30 Oct 2023	0.02	0.02	3.03%	0.01	1.60%	1.27
CLX.AX	1.4150	113.195M	39,481	0.06	23.58	-	20 Mar 2024	0.10	0.10	7.07%	0.10	7.22%	0.94
CRH.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
CTE.AX	1.0200	49.786M	24,367	-	-	-	21 Feb 2024	0.02	0.07	6.37%	0.01	1.47%	17.29
CVO.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
CWP.AX	4.4800	370.883M	63,679	0.46	9.74	-	25 Mar 2024	0.20	0.15	3.35%	0.15	3.33%	0.86
DCG.AX	0.2900	45.12M	635,616	0.05	5.80	-	05 Sept 2019	0.00	-	-	0.00	-	1.18
DSB.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
DSX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
DTL.AX	7.80	1.267B	452,655	0.31	25.16	-	13 Mar 2024	0.22	0.25	3.23%	0.25	2.99%	16.85
DYE.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
EGN.AX	0.1800	60.001M	20,595	-	-	-	06 Sept 2023	0.01	0.01	2.78%	0.00	2.63%	0.56
ELM.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
EML.AX	0.9350	350.771M	2.359M	0.06	15.58	-	-	-	-	-	0.00	-	2.12
EPA.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
EQX.AX	0.1450	19.06M	54,717	-	-	-	-	-	-	-	0.00	-	1.12
FRI.AX	0.8200	229.944M	79,593	-	-	-	08 Aug 2022	0.00	-	-	0.00	-	0.92
GHC.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
HDX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
HSK.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
IPB.AX	0.0070	4.945M	1.608M	-	-	-	-	-	-	-	0.00	-	0.78
IPC.AX	1.2550	6.673M	15	-	-	-	03 Oct 2023	0.06	0.06	4.98%	0.06	5.02%	0.81
IRN.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
ISN.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
JAL.AX	0.0310	13.508M	337,911	-	-	-	-	-	-	-	0.00	-	0.38
JPR.AX	0.0250	31.841M	24,954	-	-	-	-	-	-	-	0.00	-	-25.00
KDL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
KIN.AX	0.0600	70.689M	1.073M	-	-	-	-	-	-	-	0.00	-	2.40
LBT.AX	0.0140	20.114M	5.035M	-	-	-	-	-	-	-	0.00	-	7.00
LMB.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MAU.AX	1.0900	281.221M	80,684	-	-	-	-	-	-	-	0.00	-	68.12
MBC.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MCS.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MDL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MKB.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MPO.AX	-	-	0	-	-	-	-	-	-	-	-	-	-
MRC.AX	0.0230	22.643M	98,964	0.07	0.33	-	04 Sept 2019	0.00	-	-	0.00	-	0.52
MVP.AX	0.4150	35.817M	202,382	-0.07	-5.93	-	05 Mar 2020	0.00	-	-	0.00	-	0.47
NGF.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
OEC.AX	0.0810	11.831M	55,491	0.02	4.05	-	-	-	-	-	0.00	-	1.14
OEQ.AX	0.1450	2.269M	3,143	-	-	-	21 Sept 2017	0.00	-	-	0.00	-	1.05
PGL.AX	0.4050	66.666M	44,402	0.07	5.79	-	-	-	-	-	0.00	-	0.66
RGS.AX	0.0120	3.677M	721,403	0.00	-	-	-	-	-	-	0.00	-	-3.00
RWD.AX	0.0250	5.696M	161,369	-	-	-	-	-	-	-	0.00	-	0.28
SHV.AX	3.3400	404.337M	271,300	0.20	16.70	-	08 Dec 2022	0.00	0.02	0.62%	0.00	-	0.98
SKE.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
SRM.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
SUL.AX	13.00	2.974B	731,820	1.06	12.26	-	06 Mar 2024	0.78	0.76	5.85%	0.76	5.77%	2.18
TCM.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
TEN.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
TGZ.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
TPC.AX	11.00	124.772M	7,509	-	-	-	01 Mar 2024	0.40	0.40	3.64%	0.50	4.63%	4.14
TPT.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
UNX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
WIN.AX	0.0390	12.446M	307,702	-	-	-	-	-	-	-	0.00	-	0.28
WTP.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
YAL.AX	6.42	8.477B	2.6M	0.92	6.98	-	12 Mar 2024	1.07	0.65	9.89%	0.69	10.58%	1.00

ALL ORDS7,994.10-30.00(-0.37%)

AUD/USD0.6635-0.0055(-0.83%)

ASX 2007,737.10-23.90(-0.31%)

OIL72.59-1.63(-2.20%)

GOLD2,353.30-16.00(-0.68%)

Bitcoin AUD103,845.84-348.03(-0.33%)

ALL ORDS
7,994.10
-30.00(-0.37%)

AUD/USD
0.6635
-0.0055(-0.83%)

ASX 200
7,737.10
-23.90(-0.31%)

OIL
72.59
-1.63(-2.20%)

GOLD
2,353.30
-16.00(-0.68%)

Bitcoin AUD
103,845.84
-348.03(-0.33%)