AAX.AX,ABZ.AX,AGS.AX,AJL.AX,AJX.AX,AKG.AX,ANG.AX,AQG.AX,ASL.AX,ATR.AX,AUQ.AX,BIS.AX,BLT.AX,BLY.AX,BND.AX,BNO.AX,BPA.AX,CAJ.AX,CAS.AX,CFE.AX,CLV.AX,CLX.AX,CRH.AX,CTE.AX,CVO.AX,CWP.AX,DCG.AX,DSB.AX,DSX.AX,DTL.AX,DYE.AX,EGN.AX,ELM.AX,EML.AX,EPA.AX,EPW.AX,EQX.AX,FRI.AX,GBP.AX,GHC.AX,GRB.AX,HDX.AX,HSK.AX,IFN.AX,IMF.AX,IPB.AX,IPC.AX,IRN.AX,ISN.AX,ITD.AX,JAL.AX,JPR.AX,KAS.AX,KDL.AX,KDR.AX,KIN.AX,KKT.AX,KNL.AX,KPC.AX,LBT.AX,LMB.AX,MAU.AX,MBC.AX,MCS.AX,MDL.AX,MKB.AX,MPO.AX,MRC.AX,MRN.AX,MVP.AX,NBL.AX,NGF.AX,OEC.AX,OEQ.AX,OGC.AX,PBT.AX,PGL.AX,RGS.AX,RHP.AX,RVA.AX,RWD.AX,SBB.AX,SHV.AX,SKE.AX,SRM.AX,SUL.AX,SVA.AX,TAP.AX,TCM.AX,TEN.AX,TGZ.AX,TPC.AX,TPT.AX,UNV.AX,UNX.AX,VLW.AX,WBA.AX,WIN.AX,WTP.AX,YAL.AX | Stock prices

Mail

Australia markets close in 2 hours 40 minutes

ALL ORDS
8,080.40
-37.90(-0.47%)
ASX 200
7,808.20
-39.90(-0.51%)
AUD/USD
0.6626
+0.0004(+0.07%)
OIL
77.07
-0.50(-0.64%)
GOLD
2,371.90
-21.00(-0.88%)
Bitcoin AUD
104,727.59
-824.16(-0.78%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ABZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AJL.AX	0.0110	0.0000	0.00%	AUD	3:11PM AEST	45,185	-	419,107	15.133M
AJX.AX	0.0120	0.0000	0.00%	AUD	3:19PM AEST	338,385	-	410,483	18.745M
AKG.AX	0.1500	0.0000	0.00%	AUD	4:10PM AEST	48,159	-	35,925	19.892M
ANG.AX	0.5400	0.0000	0.00%	AUD	12:09PM AEST	668,899	-	1.033M	316.74M
ATR.AX	0.6100	+0.0300	+5.17%	AUD	10:00AM AEST	9,800	-	15,497	104.393M
AUQ.AX	0.0720	-0.0010	-1.37%	AUD	1:07PM AEST	43,971	-	697,109	51.702M
BIS.AX	3.7700	-0.0500	-1.31%	AUD	1:04PM AEST	23,317	-	96,808	178.886M
BLY.AX	2.9100	0.0000	0.00%	AUD	3:26PM AEDT	61,269	-	13,742	861.127M
BND.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BPA.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CAJ.AX	0.2470	-0.0030	-1.20%	AUD	12:29PM AEST	46,998	-	1.692M	263.314M
CLV.AX	0.5100	0.0000	0.00%	AUD	12:06PM AEST	19,200	-	104,683	85.169M
CLX.AX	1.3900	+0.0050	+0.36%	AUD	10:20AM AEST	5,899	-	40,541	111.195M
CRH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CTE.AX	0.9800	0.0000	0.00%	AUD	12:23PM AEST	28,000	-	24,823	47.833M
CVO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CWP.AX	4.4000	-0.0100	-0.23%	AUD	11:50AM AEST	1,479	-	40,811	362.641M
DCG.AX	0.2900	0.0000	0.00%	AUD	11:21AM AEST	119,663	-	621,991	45.12M
DSB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DSX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
DTL.AX	7.45	+0.10	+1.29%	AUD	1:11PM AEST	528,320	-	475,104	1.152B
DYE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EGN.AX	0.2000	0.0000	0.00%	AUD	11:47AM AEST	6,000	-	19,321	63.159M
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EML.AX	0.9850	+0.0150	+1.55%	AUD	1:11PM AEST	696,428	-	2.588M	369.443M
EPA.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EQX.AX	0.1600	0.0000	0.00%	AUD	2:05PM AEST	22,603	-	55,136	21.031M
FRI.AX	0.8050	0.0000	0.00%	AUD	1:29PM AEST	106,559	-	61,695	219.059M
GHC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HDX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HSK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
IPB.AX	0.0070	0.0000	0.00%	AUD	10:15AM AEST	60,000	-	1.465M	4.945M
IPC.AX	1.2550	0.0000	0.00%	AUD	11:43AM AEST	1,000	-	16	6.673M
IRN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ISN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
JAL.AX	0.0310	0.0000	0.00%	AUD	10:04AM AEST	25,000	-	353,312	13.508M
JPR.AX	0.0250	0.0000	0.00%	AUD	12:20PM AEST	260,066	-	26,869	31.841M
KDL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
KIN.AX	0.0660	-0.0010	-1.49%	AUD	10:50AM AEST	51,338	-	1.104M	77.758M
LBT.AX	0.0180	0.0000	0.00%	AUD	10:04AM AEST	1	-	5.22M	24.137M
LMB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MAU.AX	1.0500	-0.0100	-0.94%	AUD	11:57AM AEST	35,000	-	88,384	270.901M
MBC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MCS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MDL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MPO.AX	-	-	-	-	6:07PM EDT	-	-	0	-
MRC.AX	0.0220	-0.0010	-4.35%	AUD	10:04AM AEST	20,000	-	98,742	21.658M
MVP.AX	0.3950	+0.0100	+2.60%	AUD	11:49AM AEST	30,548	-	211,949	34.091M
NGF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OEC.AX	0.0900	0.0000	0.00%	AUD	10:41AM AEST	10,943	-	66,699	13.145M
OEQ.AX	0.1600	0.0000	0.00%	AUD	11:23AM AEST	6,252	-	3,556	2.504M
PGL.AX	0.4050	-0.0050	-1.22%	AUD	11:31AM AEST	10,300	-	76,180	66.666M
RGS.AX	0.0120	0.0000	0.00%	AUD	3:59PM AEST	4.276M	-	721,403	3.677M
RWD.AX	0.0270	0.0000	0.00%	AUD	3:52PM AEST	166,079	-	154,138	6.152M
SHV.AX	3.1100	+0.0300	+0.97%	AUD	1:11PM AEST	134,393	-	431,053	376.493M
SKE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SRM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SUL.AX	12.61	-0.04	-0.32%	AUD	1:12PM AEST	1.186M	-	724,155	2.848B
TCM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TEN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TGZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TPC.AX	11.19	+0.02	+0.18%	AUD	10:08AM AEST	43	-	6,395	126.927M
TPT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
UNX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WIN.AX	0.0370	-0.0040	-9.76%	AUD	12:49PM AEST	297,253	-	321,092	11.808M
WTP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
YAL.AX	6.18	+0.01	+0.16%	AUD	1:11PM AEST	760,245	-	3.374M	8.16B

ALL ORDS8,080.40-37.90(-0.47%)

ASX 2007,808.20-39.90(-0.51%)

AUD/USD0.6626+0.0004(+0.07%)

OIL77.07-0.50(-0.64%)

GOLD2,371.90-21.00(-0.88%)

Bitcoin AUD104,727.59-824.16(-0.78%)

ALL ORDS
8,080.40
-37.90(-0.47%)

ASX 200
7,808.20
-39.90(-0.51%)

AUD/USD
0.6626
+0.0004(+0.07%)

OIL
77.07
-0.50(-0.64%)

GOLD
2,371.90
-21.00(-0.88%)

Bitcoin AUD
104,727.59
-824.16(-0.78%)