| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 8CO.AX | 0.0330 | -0.0020 | -5.71% | AUD | 11:38AM AEST | 32,443 | - | 84,503 | | | | 7.395M | |
| ACK.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AHF.AX | 0.0130 | -0.0010 | -7.14% | AUD | 1:59PM AEST | 100,025 | - | 421,823 | | | | 8.403M | |
| AJX.AX | 0.0100 | -0.0010 | -9.09% | AUD | 4:10PM AEST | 104,194 | - | 413,881 | | | | 15.621M | |
| AKP.AX | 6.20 | 0.00 | 0.00% | AUD | 3:56PM AEDT | 25,155 | - | 0 | | | | 181.103M | |
| ALA.AX | 0.1150 | -0.0050 | -4.17% | AUD | 4:10PM AEST | 1.526M | - | 2.036M | | | | 120.768M | |
| AMN.AX | 0.2100 | -0.0150 | -6.67% | AUD | 4:10PM AEST | 45,711 | - | 149,010 | | | | 70.713M | |
| APX.AX | 0.5200 | -0.0450 | -7.96% | AUD | 4:10PM AEST | 3.48M | - | 7.052M | | | | 115.662M | |
| ASZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BGL.AX | 1.9350 | +0.0200 | +1.04% | AUD | 4:10PM AEST | 2.045M | - | 5.23M | | | | 2.278B | |
| BLG.AX | 0.0340 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 564,423 | - | 3.165M | | | | 62.122M | |
| BRN.AX | 0.2450 | -0.0100 | -3.92% | AUD | 4:10PM AEST | 9.495M | - | 9.215M | | | | 480.376M | |
| CLV.AX | 0.4950 | -0.0050 | -1.00% | AUD | 3:46PM AEST | 114,393 | - | 101,973 | | | | 82.665M | |
| CMM.AX | 4.6800 | +0.0600 | +1.30% | AUD | 4:10PM AEST | 653,593 | - | 1.206M | | | | 1.767B | |
| CUP.AX | 0.5300 | -0.0100 | -1.85% | AUD | 4:10PM AEST | 171,263 | - | 109,117 | | | | 89.462M | |
| DIG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DKO.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRA.AX | 2.1000 | 0.0000 | 0.00% | AUD | 1:22PM AEST | 46 | - | 1,861 | | | | 116.425M | |
| DTX.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DUB.AX | 0.0380 | -0.0020 | -5.00% | AUD | 3:57PM AEST | 1.171M | - | 1.997M | | | | 34.181M | |
| ECG.AX | 0.0190 | 0.0000 | 0.00% | AUD | 11:31AM AEST | 4,878 | - | 22,747 | | | | 11.69M | |
| EMC.AX | 0.1250 | -0.0050 | -3.85% | AUD | 3:26PM AEST | 14,156 | - | 291,343 | | | | 20.535M | |
| EMH.AX | 0.3800 | -0.0100 | -2.56% | AUD | 11:45AM AEST | 31,825 | - | 56,830 | | | | 83.432M | |
| ENZ.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FML.AX | 0.1600 | +0.0100 | +6.67% | AUD | 10:02AM AEST | 4,182 | - | 183,157 | | | | 45.849M | |
| GTK.AX | 8.95 | +0.09 | +1.02% | AUD | 4:10PM AEST | 56,020 | - | 102,915 | | | | 931.874M | |
| HFR.AX | 0.3450 | 0.0000 | 0.00% | AUD | 3:11PM AEST | 77,883 | - | 248,976 | | | | 135.303M | |
| HNG.AX | 0.3500 | -0.0050 | -1.41% | AUD | 4:10PM AEST | 26,729 | - | 56,198 | | | | 104.876M | |
| HZR.AX | 0.4650 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 88,436 | - | 240,459 | | | | 107.003M | |
| IPD.AX | 0.0740 | -0.0020 | -2.63% | AUD | 3:51PM AEST | 1.026M | - | 1.923M | | | | 149.709M | |
| IPE.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KGL.AX | 0.1100 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 419,550 | - | 118,965 | | | | 62.402M | |
| KNO.AX | 0.0410 | -0.0010 | -2.38% | AUD | 1:39PM AEST | 162,525 | - | 174,534 | | | | 8.862M | |
| LIT.AX | 0.0260 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 593,586 | - | 832,298 | | | | 31.78M | |
| LOV.AX | 29.74 | -0.66 | -2.17% | AUD | 4:10PM AEST | 1.017M | - | 250,574 | | | | 3.262B | |
| LSX.AX | 0.4350 | -0.0100 | -2.25% | AUD | 3:36PM AEST | 27,261 | - | 89,070 | | | | 64.557M | |
| MDL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MEA.AX | 0.6050 | +0.0050 | +0.83% | AUD | 4:10PM AEST | 542,710 | - | 265,623 | | | | 96.303M | |
| MIG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNS.AX | 0.0420 | 0.0000 | 0.00% | AUD | 4:10PM AEDT | 1.335M | - | 0 | | | | 50.379M | |
| NAG.AX | 0.0090 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 355,000 | - | 746,518 | | | | 7.17M | |
| NMT.AX | 0.1100 | -0.0050 | -4.35% | AUD | 4:10PM AEST | 236,754 | - | 1.65M | | | | 68.509M | |
| PEX.AX | 0.1500 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 267,660 | - | 203,241 | | | | 87.163M | |
| PLS.AX | 3.7500 | -0.0700 | -1.83% | AUD | 4:10PM AEST | 15.927M | - | 18.943M | | | | 11.286B | |
| RCE.AX | 0.5950 | +0.0150 | +2.59% | AUD | 3:59PM AEST | 134,412 | - | 155,775 | | | | 121.372M | |
| RFX.AX | 0.1050 | +0.0050 | +5.00% | AUD | 3:44PM AEST | 64,435 | - | 411,372 | | | | 27.75M | |
| RSG.AX | 0.5450 | +0.0050 | +0.93% | AUD | 4:10PM AEST | 6.38M | - | 9.762M | | | | 1.16B | |
| RTG.AX | 0.0450 | +0.0010 | +2.27% | AUD | 4:10PM AEST | 332,314 | - | 564,781 | | | | 57.144M | |
| SEH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGQ.AX | 0.0260 | 0.0000 | 0.00% | AUD | 3:35PM AEST | 2.794M | - | 1.01M | | | | 25.702M | |
| SIO.AX | 0.1700 | 0.0000 | 0.00% | AUD | 1:12PM AEST | 5,780 | - | 6,412 | | | | 61.184M | |
| SIX.AX | 0.0360 | +0.0040 | +12.50% | AUD | 3:29PM AEST | 1.609M | - | 813,108 | | | | 17.801M | |
| SMN.AX | 0.3500 | +0.0100 | +2.94% | AUD | 3:44PM AEST | 32,754 | - | 50,046 | | | | 47.882M | |
| SOR.AX | 0.0580 | -0.0010 | -1.69% | AUD | 3:35PM AEST | 103,057 | - | 237,741 | | | | 25.922M | |
| SRF.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STX.AX | 0.2050 | -0.0050 | -2.38% | AUD | 4:10PM AEST | 5.502M | - | 9.138M | | | | 586.458M | |
| SWL.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYR.AX | 0.4650 | -0.0050 | -1.06% | AUD | 4:10PM AEST | 4.238M | - | 4.35M | | | | 481.224M | |
| TCH.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TFG.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UBN.AX | 0.3500 | 0.0000 | 0.00% | AUD | 10:18AM AEST | 39,561 | - | 7,533 | | | | 22.463M | |
| VHT.AX | 1.1450 | 0.0000 | 0.00% | AUD | 4:10PM AEST | 1.348M | - | 515,006 | | | | 291.258M | |
| VLA.AX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VMT.AX | 0.1500 | +0.0100 | +7.14% | AUD | 4:10PM AEST | 134,864 | - | 148,237 | | | | 62.729M | |
| ZIP.AX | 1.0750 | -0.0750 | -6.52% | AUD | 4:10PM AEST | 14.435M | - | 18.195M | | | | 1.211B | |
| ZNC.AX | 0.0600 | -0.0060 | -9.09% | AUD | 3:59PM AEST | 169,846 | - | 86,758 | | | | 21.143M | |
