8CO.AX,ACK.AX,ADJ.AX,AHF.AX,AHZ.AX,AJM.AX,AJX.AX,AKP.AX,ALA.AX,AMN.AX,APX.AX,ASL.AX,ASZ.AX,AWN.AX,BGL.AX,BGS.AX,BLG.AX,BRN.AX,BUD.AX,BUG.AX,CLQ.AX,CLV.AX,CM8.AX,CMM.AX,CUP.AX,DIG.AX,DKO.AX,DRA.AX,DTX.AX,DUB.AX,ECG.AX,ELX.AX,EMC.AX,EMH.AX,ENZ.AX,FML.AX,FNP.AX,FOD.AX,GTK.AX,HFR.AX,HNG.AX,HRR.AX,HZR.AX,IPD.AX,IPE.AX,KGL.AX,KNO.AX,KPT.AX,LGD.AX,LGR.AX,LIT.AX,LOV.AX,LSX.AX,MDL.AX,MEA.AX,MIG.AX,MNS.AX,MOY.AX,NAG.AX,NMT.AX,NVL.AX,ORE.AX,OTW.AX,PDZ.AX,PEX.AX,PGR.AX,PLS.AX,PTB.AX,RCE.AX,RDF.AX,REF.AX,RFN.AX,RFX.AX,RSG.AX,RTG.AX,SEH.AX,SGQ.AX,SIO.AX,SIX.AX,SMG.AX,SMN.AX,SOR.AX,SRF.AX,STX.AX,SWL.AX,SYR.AX,TCH.AX,TFG.AX,TNT.AX,TPE.AX,TRL.AX,UBN.AX,USR.AX,VHT.AX,VLA.AX,VMT.AX,WLF.AX,WMC.AX,ZIP.AX,ZNC.AX | Stock prices

Mail

Australia markets close in 4 hours 5 minutes

ALL ORDS
8,011.80
-12.30(-0.15%)
ASX 200
7,754.50
-6.50(-0.08%)
AUD/USD
0.6678
-0.0013(-0.20%)
OIL
73.74
-0.48(-0.65%)
GOLD
2,367.50
-1.80(-0.08%)
Bitcoin AUD
103,575.38
+761.55(+0.74%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Market cap	Avg vol. (3m)	EPS est. next year	Forward P/E	Div payment date	Ex-div. date	Div/Share	Forward annual div. rate	Forward annual div. yield	Trailing annual div. rate	Trailing annual div. yield	Price/Book
8CO.AX	0.0330	7.395M	84,503	-	-	-	-	-	-	-	0.00	-	6.60
ACK.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AHF.AX	0.0140	9.049M	421,823	0.00	-	-	-	-	-	-	0.00	-	0.29
AJX.AX	0.0100	15.621M	413,881	0.01	1.00	-	-	-	-	-	0.00	-	-2.00
AKP.AX	6.20	181.103M	0	-	-	-	-	-	-	-	0.00	-	-32.29
ALA.AX	0.1170	122.869M	2.036M	-0.01	-11.70	-	-	-	-	-	0.00	-	39.00
AMN.AX	0.2200	74.08M	149,010	-0.04	-5.50	-	-	-	-	-	0.00	-	0.77
APX.AX	0.5400	120.11M	7.052M	-0.12	-4.50	-	01 Mar 2022	0.00	-	-	0.00	-	1.23
ASZ.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BGL.AX	1.9100	2.249B	5.23M	0.19	10.05	-	-	-	-	-	0.00	-	4.99
BLG.AX	0.0340	62.122M	3.165M	0.00	-	-	-	-	-	-	0.00	-	5.67
BRN.AX	0.2470	484.298M	9.215M	-0.01	-24.70	-	-	-	-	-	0.00	-	27.44
CLV.AX	0.5000	83.5M	101,973	0.02	25.00	-	30 Oct 2023	0.02	0.02	3.00%	0.01	1.60%	1.28
CMM.AX	4.6300	1.748B	1.206M	0.30	15.43	-	-	-	-	-	0.00	-	5.68
CUP.AX	0.5350	90.306M	109,117	0.09	5.94	-	23 Feb 2024	0.04	0.04	6.94%	0.04	7.04%	0.78
DIG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
DKO.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
DRA.AX	2.1000	116.425M	1,861	-	-	-	01 May 2024	-	0.11	5.24%	0.11	5.24%	0.45
DTX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
DUB.AX	0.0390	35.081M	1.997M	-0.10	-0.39	-	27 Nov 2008	0.00	-	-	0.00	-	1.00
ECG.AX	0.0190	11.69M	22,747	-	-	-	-	-	-	-	0.00	-	-0.40
EMC.AX	0.1250	20.535M	291,343	-	-	-	-	-	-	-	0.00	-	1.76
EMH.AX	0.3800	83.432M	56,830	-	-	-	-	-	-	-	0.00	-	1.94
ENZ.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
FML.AX	0.1600	45.849M	183,157	-	-	-	-	-	-	-	0.00	-	0.50
GTK.AX	8.91	927.709M	102,915	-	-	-	06 Dec 2019	0.00	-	-	0.00	-	4.65
HFR.AX	0.3450	135.303M	248,976	-10.50	-0.03	-	-	-	-	-	0.00	-	0.95
HNG.AX	0.3550	106.374M	56,198	-	-	-	07 Dec 2023	0.02	0.02	4.23%	0.00	-	1.16
HZR.AX	0.4750	109.304M	240,459	-	-	-	-	-	-	-	0.00	-	14.84
IPD.AX	0.0750	151.732M	1.923M	-0.01	-7.50	-	-	-	-	-	0.00	-	3.00
IPE.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
KGL.AX	0.1050	59.566M	118,965	-0.02	-5.25	-	-	-	-	-	0.00	-	0.49
KNO.AX	0.0420	9.078M	174,534	0.00	-	-	-	-	-	-	0.00	-	1.27
LIT.AX	0.0250	30.557M	832,298	-	-	-	-	-	-	-	0.00	-	2.78
LOV.AX	28.86	3.166B	250,574	0.98	29.45	-	05 Mar 2024	0.69	0.81	2.66%	0.81	2.66%	30.25
LSX.AX	0.4450	66.041M	89,070	-	-	-	-	-	-	-	0.01	3.37%	0.73
MDL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MEA.AX	0.6050	96.303M	265,623	0.09	6.72	-	26 Feb 2024	0.02	0.03	5.00%	0.03	4.17%	1.76
MIG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MNS.AX	0.0420	50.379M	0	-0.01	-4.20	-	-	-	-	-	0.00	-	21.00
NAG.AX	0.0100	7.966M	746,518	-	-	-	-	-	-	-	0.00	-	0.50
NMT.AX	0.1150	71.623M	1.65M	0.03	3.83	-	26 Mar 2020	-	-	-	0.00	-	0.85
PEX.AX	0.1450	84.257M	203,241	-0.01	-14.50	-	-	-	-	-	0.00	-	1.06
PLS.AX	3.7700	11.347B	18.943M	0.13	29.00	-	05 Sept 2023	0.25	0.28	7.33%	0.14	3.66%	3.54
RCE.AX	0.5850	119.332M	155,775	-0.29	-2.02	-	-	-	-	-	0.00	-	195.00
RFX.AX	0.1050	27.75M	411,372	0.00	-	-	-	-	-	-	0.00	-	3.39
RSG.AX	0.5550	1.182B	9.762M	0.09	6.17	-	31 Aug 2018	0.00	-	-	0.00	-	2.00
RTG.AX	0.0440	55.874M	564,781	-0.02	-2.20	-	-	-	-	-	0.00	-	5.50
SEH.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
SGQ.AX	0.0260	25.702M	1.01M	-	-	-	-	-	-	-	0.00	-	5.20
SIO.AX	0.1700	61.184M	6,412	0.07	2.43	-	26 Aug 2015	0.00	-	-	0.00	-	3.62
SIX.AX	0.0330	16.318M	813,108	-	-	-	-	-	-	-	0.00	-	-16.50
SMN.AX	0.3500	47.882M	50,046	-	-	-	-	-	-	-	0.00	-	3.24
SOR.AX	0.0590	26.369M	237,741	-	-	-	-	-	-	-	0.00	-	4.21
SRF.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
STX.AX	0.2070	592.179M	9.138M	0.01	20.70	-	-	-	-	-	0.00	-	1.30
SWL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
SYR.AX	0.4600	476.049M	4.35M	0.00	-	-	-	-	-	-	0.00	-	0.88
TCH.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
TFG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
UBN.AX	0.3500	22.463M	7,533	0.00	-	-	-	-	-	-	0.00	-	3.37
VHT.AX	1.1450	291.258M	515,006	0.00	-	-	-	-	-	-	0.00	-	6.09
VLA.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
VMT.AX	0.1400	58.547M	148,237	0.04	3.50	-	-	-	-	-	0.00	-	0.70
ZIP.AX	1.0850	1.222B	18.195M	0.00	-	-	-	-	-	-	0.00	-	2.57
ZNC.AX	0.0640	22.552M	86,758	-	-	-	-	-	-	-	0.00	-	1.52

ALL ORDS8,011.80-12.30(-0.15%)

ASX 2007,754.50-6.50(-0.08%)

AUD/USD0.6678-0.0013(-0.20%)

OIL73.74-0.48(-0.65%)

GOLD2,367.50-1.80(-0.08%)

Bitcoin AUD103,575.38+761.55(+0.74%)

ALL ORDS
8,011.80
-12.30(-0.15%)

ASX 200
7,754.50
-6.50(-0.08%)

AUD/USD
0.6678
-0.0013(-0.20%)

OIL
73.74
-0.48(-0.65%)

GOLD
2,367.50
-1.80(-0.08%)

Bitcoin AUD
103,575.38
+761.55(+0.74%)