1PG.AX,3DM.AX,AAX.AX,AGO.AX,AJX.AX,AKG.AX,AOW.AX,AQP.AX,AQZ.AX,ARI.AX,ASL.AX,AWN.AX,BCI.AX,BFG.AX,BLK.AX,BLY.AX,BNO.AX,BOK.AX,BOQ.AX,BPF.AX,BRC.AX,BSE.AX,BSL.AX,BTI.AX,CHN.AX,CKL.AX,CTP.AX,CWG.AX,CXU.AX,DNA.AX,E88.AX,EAS.AX,EGH.AX,ELM.AX,EPD.AX,FFG.AX,FMG.AX,FOT.AX,GBI.AX,GRR.AX,HAO.AX,HDX.AX,HGO.AX,HHY.AX,IFN.AX,IQE.AX,ISN.AX,KKT.AX,LAU.AX,MAD.AX,MBE.AX,MCP.AX,MEB.AX,MJP.AX,MKB.AX,MML.AX,MNY.AX,MPO.AX,MPX.AX,MRM.AX,MUX.AX,MVT.AX,MZI.AX,NAN.AX,NST.AX,NVI.AX,OCC.AX,OGC.AX,PEZ.AX,PGI.AX,PRU.AX,PSA.AX,QHL.AX,RCG.AX,REF.AX,REX.AX,RLE.AX,RSG.AX,RVR.AX,RXH.AX,SAR.AX,SDI.AX,SFH.AX,SLR.AX,SMP.AX,SPZ.AX,SXE.AX,SXY.AX,SYR.AX,TGR.AX,TIS.AX,TLG.AX,TNR.AX,TRY.AX,UNV.AX,VMY.AX,VXL.AX,WAA.AX,YOW.AX,YPB.AX | Stock prices

Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,272.59
+298.76(+0.30%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
1PG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
3DM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AGO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AJX.AX	0.0110	0.0000	0.00%	AUD	1:20PM AEST	189,657	-	441,592	18.745M
AKG.AX	0.1800	-0.0050	-2.70%	AUD	4:10PM AEST	5,000	-	17,775	24.534M
AQP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AQZ.AX	3.0400	-0.0500	-1.62%	AUD	4:10PM AEST	69,070	-	118,680	496.669M
ARI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BCI.AX	0.2250	-0.0050	-2.17%	AUD	3:57PM AEST	1.329M	-	461,574	663.417M
BFG.AX	1.3200	-0.0050	-0.38%	AUD	3:49PM AEST	1,114	-	79,602	424.986M
BOK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BOQ.AX	5.86	-0.04	-0.68%	AUD	4:10PM AEST	643,606	-	2.376M	3.874B
BPF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BRC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BSE.AX	0.2650	-0.0050	-1.85%	AUD	4:10PM AEST	829,196	-	3.616M	314.995M
BSL.AX	20.54	+0.15	+0.74%	AUD	4:10PM AEST	1.423M	-	1.421M	9.068B
BTI.AX	1.1850	-0.0100	-0.84%	AUD	2:40PM AEST	155,604	-	133,882	167.068M
CHN.AX	1.3400	-0.0650	-4.63%	AUD	4:10PM AEST	2.51M	-	4.48M	546.494M
CKL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CTP.AX	0.0560	-0.0040	-6.67%	AUD	4:10PM AEST	266,454	-	519,192	44.409M
CWG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CXU.AX	0.0270	-0.0020	-6.90%	AUD	4:10PM AEST	2.343M	-	3.065M	35.569M
DNA.AX	0.0340	+0.0020	+6.25%	AUD	3:20PM AEST	69,909	-	344,664	42.003M
E88.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EGH.AX	0.5250	-0.0100	-1.87%	AUD	4:10PM AEST	236,107	-	242,212	162.565M
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
FFG.AX	0.0110	0.0000	0.00%	AUD	4:10PM AEST	315,184	-	2.487M	16.762M
FMG.AX	23.20	-0.22	-0.94%	AUD	4:10PM AEST	4.487M	-	5.026M	72.109B
FOT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GRR.AX	0.3300	+0.0050	+1.54%	AUD	4:10PM AEST	1.885M	-	1.775M	381.922M
HAO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HDX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HGO.AX	0.0680	-0.0040	-5.56%	AUD	4:10PM AEST	6.615M	-	6.456M	150.88M
IQE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ISN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
LAU.AX	0.8350	-0.0150	-1.76%	AUD	4:10PM AEST	387,676	-	654,221	265.562M
MAD.AX	6.18	+0.10	+1.64%	AUD	4:10PM AEST	51,428	-	134,190	1.236B
MBE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MCP.AX	0.4350	+0.0050	+1.16%	AUD	4:10PM AEST	87,004	-	154,474	62.618M
MJP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MPO.AX	-	-	-	-	6:07PM EDT	-	-	0	-
MPX.AX	0.2500	0.0000	0.00%	AUD	11:14AM AEDT	1	-	0	36.559M
MRM.AX	2.7000	+0.0200	+0.75%	AUD	4:10PM AEST	8.042M	-	3.122M	1.023B
MUX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NAN.AX	2.8900	-0.0900	-3.02%	AUD	4:10PM AEST	1.225M	-	1.083M	902.934M
NST.AX	13.43	-0.28	-2.04%	AUD	4:10PM AEST	3.266M	-	3.645M	15.759B
NVI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OCC.AX	0.3700	-0.0050	-1.33%	AUD	4:10PM AEST	96,658	-	135,700	78.498M
PEZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PRU.AX	2.3300	-0.0300	-1.27%	AUD	4:10PM AEST	4.053M	-	4.398M	3.242B
QHL.AX	0.1700	-0.0100	-5.56%	AUD	3:05PM AEST	75,143	-	60,383	12.911M
RCG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
REX.AX	0.6800	-0.0050	-0.73%	AUD	3:27PM AEST	9,310	-	18,578	78.255M
RSG.AX	0.5100	-0.0400	-7.27%	AUD	4:10PM AEST	18.894M	-	10.12M	1.171B
RXH.AX	0.0290	0.0000	0.00%	AUD	12:30PM AEST	68,765	-	0	15.339M
SDI.AX	0.7900	0.0000	0.00%	AUD	3:58PM AEST	3,213	-	22,343	93.904M
SFH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SLR.AX	1.5650	0.0000	0.00%	AUD	4:10PM AEST	24.009M	-	3.859M	1.497B
SMP.AX	1.2400	-0.0200	-1.59%	AUD	3:50PM AEST	45,350	-	126,114	318.08M
SPZ.AX	0.4800	+0.0150	+3.23%	AUD	4:10PM AEST	201,035	-	171,657	167.653M
SXE.AX	1.5550	+0.0400	+2.64%	AUD	4:10PM AEST	334,038	-	592,271	409.299M
SYR.AX	0.3850	-0.0150	-3.75%	AUD	4:10PM AEST	4.225M	-	4.347M	413.956M
TIS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TLG.AX	0.5850	+0.0100	+1.74%	AUD	4:10PM AEST	424,114	-	517,140	222.156M
VXL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WAA.AX	0.8500	-0.0100	-1.16%	AUD	3:41PM AEST	68,250	-	83,906	65.313M
YOW.AX	0.0270	0.0000	0.00%	AUD	2:09PM AEST	25,800	-	849,233	6.193M
YPB.AX	0.0020	-0.0010	-33.33%	AUD	4:10PM AEST	80,000	-	1.656M	2.424M

ALL ORDS7,974.80-27.70(-0.35%)

ASX 2007,724.30-25.40(-0.33%)

AUD/USD0.6618-0.0020(-0.30%)

OIL78.49-0.13(-0.17%)

GOLD2,348.40+30.40(+1.31%)

Bitcoin AUD100,272.59+298.76(+0.30%)

ALL ORDS
7,974.80
-27.70(-0.35%)

ASX 200
7,724.30
-25.40(-0.33%)

AUD/USD
0.6618
-0.0020(-0.30%)

OIL
78.49
-0.13(-0.17%)

GOLD
2,348.40
+30.40(+1.31%)

Bitcoin AUD
100,272.59
+298.76(+0.30%)