1PG.AX,3DM.AX,AAX.AX,AGO.AX,AJX.AX,AKG.AX,AOW.AX,AQP.AX,AQZ.AX,ARI.AX,ASL.AX,AWN.AX,BCI.AX,BFG.AX,BLK.AX,BLY.AX,BNO.AX,BOK.AX,BOQ.AX,BPF.AX,BRC.AX,BSE.AX,BSL.AX,BTI.AX,CHN.AX,CKL.AX,CTP.AX,CWG.AX,CXU.AX,DNA.AX,E88.AX,EAS.AX,EGH.AX,ELM.AX,EPD.AX,FFG.AX,FMG.AX,FOT.AX,GBI.AX,GRR.AX,HAO.AX,HDX.AX,HGO.AX,HHY.AX,IFN.AX,IQE.AX,ISN.AX,KKT.AX,LAU.AX,MAD.AX,MBE.AX,MCP.AX,MEB.AX,MJP.AX,MKB.AX,MML.AX,MNY.AX,MPO.AX,MPX.AX,MRM.AX,MUX.AX,MVT.AX,MZI.AX,NAN.AX,NST.AX,NVI.AX,OCC.AX,OGC.AX,PEZ.AX,PGI.AX,PRU.AX,PSA.AX,QHL.AX,RCG.AX,REF.AX,REX.AX,RLE.AX,RSG.AX,RVR.AX,RXH.AX,SAR.AX,SDI.AX,SFH.AX,SLR.AX,SMP.AX,SPZ.AX,SXE.AX,SXY.AX,SYR.AX,TGR.AX,TIS.AX,TLG.AX,TNR.AX,TRY.AX,UNV.AX,VMY.AX,VXL.AX,WAA.AX,YOW.AX,YPB.AX | Stock prices

Mail

Australia markets close in 35 minutes

ALL ORDS
8,080.80
-37.50(-0.46%)
ASX 200
7,809.40
-38.70(-0.49%)
AUD/USD
0.6628
+0.0007(+0.11%)
OIL
77.06
-0.51(-0.66%)
GOLD
2,373.40
-19.50(-0.81%)
Bitcoin AUD
104,673.91
-736.49(-0.70%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
1PG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
3DM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AAX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AGO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AJX.AX	0.0120	0.0000	0.00%	AUD	3:19PM AEST	338,385	-	410,483	18.745M
AKG.AX	0.1500	0.0000	0.00%	AUD	4:10PM AEST	48,159	-	35,925	19.892M
AQP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
AQZ.AX	3.0350	-0.1050	-3.34%	AUD	3:17PM AEST	30,092	-	108,398	487.831M
ARI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BCI.AX	0.2300	0.0000	0.00%	AUD	3:15PM AEST	578,056	-	636,750	663.417M
BFG.AX	1.2500	-0.0500	-3.85%	AUD	3:13PM AEST	43,298	-	80,889	400.93M
BLY.AX	2.9100	0.0000	0.00%	AUD	3:26PM AEDT	61,269	-	13,742	861.127M
BOK.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BOQ.AX	5.85	-0.07	-1.18%	AUD	3:17PM AEST	1.629M	-	2.51M	3.841B
BPF.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BRC.AX	-	-	-	-	6:07PM EDT	-	-	-	-
BSE.AX	0.2750	-0.0050	-1.79%	AUD	3:03PM AEST	2.232M	-	3.168M	320.826M
BSL.AX	21.48	+0.24	+1.11%	AUD	3:17PM AEST	606,438	-	1.429M	9.5B
BTI.AX	1.1900	+0.0100	+0.85%	AUD	2:43PM AEST	65,460	-	116,782	167.773M
CHN.AX	1.7100	-0.0100	-0.58%	AUD	3:16PM AEST	2.573M	-	5.203M	665.127M
CKL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CTP.AX	0.0680	0.0000	0.00%	AUD	11:01AM AEST	12,000	-	543,101	50.33M
CWG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
CXU.AX	0.0410	0.0000	0.00%	AUD	2:27PM AEST	952,625	-	3.426M	49.878M
DNA.AX	0.0330	0.0000	0.00%	AUD	3:03PM AEST	1.169M	-	324,827	40.768M
E88.AX	-	-	-	-	6:07PM EDT	-	-	-	-
EGH.AX	0.5300	0.0000	0.00%	AUD	3:00PM AEST	222,140	-	565,426	161.045M
ELM.AX	-	-	-	-	6:07PM EDT	-	-	-	-
FFG.AX	0.0150	+0.0020	+15.38%	AUD	3:13PM AEST	1.546M	-	4.611M	21.099M
FMG.AX	27.00	-0.30	-1.10%	AUD	3:17PM AEST	2.558M	-	5.839M	83.132B
FOT.AX	-	-	-	-	6:07PM EDT	-	-	-	-
GRR.AX	0.4100	-0.0050	-1.20%	AUD	3:15PM AEST	1.165M	-	1.965M	474.509M
HAO.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HDX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
HGO.AX	0.0830	-0.0040	-4.60%	AUD	2:39PM AEST	5.522M	-	7.173M	173.765M
IQE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
ISN.AX	-	-	-	-	6:07PM EDT	-	-	-	-
LAU.AX	0.9400	+0.0050	+0.53%	AUD	3:07PM AEST	300,347	-	763,325	293.679M
MAD.AX	7.07	-0.05	-0.70%	AUD	3:09PM AEST	19,441	-	151,074	1.414B
MBE.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MCP.AX	0.4700	-0.0050	-1.05%	AUD	2:51PM AEST	20,356	-	147,613	67.656M
MJP.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MKB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MPO.AX	-	-	-	-	6:07PM EDT	-	-	0	-
MPX.AX	0.2500	0.0000	0.00%	AUD	11:14AM AEDT	1	-	0	36.559M
MRM.AX	2.7000	-0.0200	-0.74%	AUD	3:17PM AEST	591,625	-	3.264M	1.023B
MUX.AX	-	-	-	-	6:07PM EDT	-	-	-	-
NAN.AX	2.9850	+0.0650	+2.23%	AUD	3:17PM AEST	498,377	-	1.342M	904.392M
NST.AX	14.19	-0.50	-3.44%	AUD	3:17PM AEST	2.672M	-	3.689M	16.306B
NVI.AX	-	-	-	-	6:07PM EDT	-	-	-	-
OCC.AX	0.3700	0.0000	0.00%	AUD	10:31AM AEST	50,000	-	139,028	77.451M
PEZ.AX	-	-	-	-	6:07PM EDT	-	-	-	-
PRU.AX	2.4550	+0.0050	+0.20%	AUD	3:17PM AEST	3.383M	-	4.801M	3.373B
QHL.AX	0.1600	+0.0050	+3.23%	AUD	11:27AM AEST	11,915	-	51,968	11.476M
RCG.AX	-	-	-	-	6:07PM EDT	-	-	-	-
REX.AX	0.6900	+0.0050	+0.73%	AUD	2:52PM AEST	5,745	-	20,893	78.826M
RSG.AX	0.5220	-0.0130	-2.43%	AUD	3:17PM AEST	10.743M	-	9.231M	1.111B
RXH.AX	0.0290	0.0000	0.00%	AUD	12:30PM AEST	68,765	-	0	15.339M
SDI.AX	0.7850	+0.0150	+1.95%	AUD	11:43AM AEST	12,764	-	28,109	93.31M
SFH.AX	-	-	-	-	6:07PM EDT	-	-	-	-
SLR.AX	1.5650	-0.0450	-2.80%	AUD	3:17PM AEST	3.273M	-	3.724M	1.463B
SMP.AX	1.2100	+0.1000	+9.01%	AUD	3:02PM AEST	65,714	-	91,996	303.245M
SPZ.AX	0.4500	-0.0100	-2.17%	AUD	10:55AM AEST	4	-	328,802	157.175M
SXE.AX	1.6650	-0.0050	-0.30%	AUD	3:16PM AEST	744,386	-	539,093	438.253M
SYR.AX	0.4850	-0.0050	-1.02%	AUD	3:17PM AEST	2.3M	-	4.896M	416.098M
TIS.AX	-	-	-	-	6:07PM EDT	-	-	-	-
TLG.AX	0.7350	-0.0300	-3.92%	AUD	3:16PM AEST	368,247	-	514,639	279.119M
VXL.AX	-	-	-	-	6:07PM EDT	-	-	-	-
WAA.AX	0.8350	+0.0150	+1.83%	AUD	2:40PM AEST	138,241	-	95,657	63.414M
YOW.AX	0.0290	0.0000	0.00%	AUD	12:12PM AEST	75,757	-	867,408	6.652M
YPB.AX	0.0030	0.0000	0.00%	AUD	2:34PM AEST	2.64M	-	1.553M	2.424M

ALL ORDS8,080.80-37.50(-0.46%)

ASX 2007,809.40-38.70(-0.49%)

AUD/USD0.6628+0.0007(+0.11%)

OIL77.06-0.51(-0.66%)

GOLD2,373.40-19.50(-0.81%)

Bitcoin AUD104,673.91-736.49(-0.70%)

ALL ORDS
8,080.80
-37.50(-0.46%)

ASX 200
7,809.40
-38.70(-0.49%)

AUD/USD
0.6628
+0.0007(+0.11%)

OIL
77.06
-0.51(-0.66%)

GOLD
2,373.40
-19.50(-0.81%)

Bitcoin AUD
104,673.91
-736.49(-0.70%)