1PG.AX,3DM.AX,AAX.AX,AGO.AX,AJX.AX,AKG.AX,AOW.AX,AQP.AX,AQZ.AX,ARI.AX,ASL.AX,AWN.AX,BCI.AX,BFG.AX,BLK.AX,BLY.AX,BNO.AX,BOK.AX,BOQ.AX,BPF.AX,BRC.AX,BSE.AX,BSL.AX,BTI.AX,CHN.AX,CKL.AX,CTP.AX,CWG.AX,CXU.AX,DNA.AX,E88.AX,EAS.AX,EGH.AX,ELM.AX,EPD.AX,FFG.AX,FMG.AX,FOT.AX,GBI.AX,GRR.AX,HAO.AX,HDX.AX,HGO.AX,HHY.AX,IFN.AX,IQE.AX,ISN.AX,KKT.AX,LAU.AX,MAD.AX,MBE.AX,MCP.AX,MEB.AX,MJP.AX,MKB.AX,MML.AX,MNY.AX,MPO.AX,MPX.AX,MRM.AX,MUX.AX,MVT.AX,MZI.AX,NAN.AX,NST.AX,NVI.AX,OCC.AX,OGC.AX,PEZ.AX,PGI.AX,PRU.AX,PSA.AX,QHL.AX,RCG.AX,REF.AX,REX.AX,RLE.AX,RSG.AX,RVR.AX,RXH.AX,SAR.AX,SDI.AX,SFH.AX,SLR.AX,SMP.AX,SPZ.AX,SXE.AX,SXY.AX,SYR.AX,TGR.AX,TIS.AX,TLG.AX,TNR.AX,TRY.AX,UNV.AX,VMY.AX,VXL.AX,WAA.AX,YOW.AX,YPB.AX | Stock prices

Mail

Australia markets close in 1 hour 29 minutes

ALL ORDS
8,083.30
-35.00(-0.43%)
ASX 200
7,810.70
-37.40(-0.48%)
AUD/USD
0.6630
+0.0009(+0.13%)
OIL
77.05
-0.52(-0.67%)
GOLD
2,374.60
-18.30(-0.76%)
Bitcoin AUD
104,875.91
+50.31(+0.05%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Market cap	Avg vol. (3m)	EPS est. next year	Forward P/E	Div payment date	Ex-div. date	Div/Share	Forward annual div. rate	Forward annual div. yield	Trailing annual div. rate	Trailing annual div. yield	Price/Book
1PG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
3DM.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AAX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AGO.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AJX.AX	0.0120	18.745M	410,483	0.01	1.20	-	-	-	-	-	0.00	-	-2.40
AKG.AX	0.1500	19.892M	35,925	-	-	-	04 Mar 2021	0.00	-	-	0.00	-	1.03
AQP.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AQZ.AX	3.0300	487.027M	108,398	0.41	7.39	-	16 Mar 2020	0.00	-	-	0.00	-	1.29
ARI.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BCI.AX	0.2300	663.417M	636,750	0.00	-	-	01 Sept 2014	0.00	-	-	0.00	-	0.66
BFG.AX	1.2500	400.93M	80,889	0.14	8.93	-	28 Feb 2024	0.08	0.08	6.15%	0.07	5.38%	1.71
BLY.AX	2.9100	861.127M	13,742	-0.07	-41.57	-	08 Mar 2013	0.00	-	-	0.00	-	2.62
BOK.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BOQ.AX	5.86	3.851B	2.51M	0.43	13.64	-	02 May 2024	0.41	0.38	6.42%	0.38	6.42%	0.64
BPF.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BRC.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BSE.AX	0.2750	320.826M	3.168M	-0.01	-27.50	-	08 Sept 2023	0.04	0.06	54.55%	0.03	9.29%	1.24
BSL.AX	21.38	9.458B	1.429M	2.09	10.23	-	23 Feb 2024	0.50	0.50	2.35%	0.50	2.35%	0.91
BTI.AX	1.1900	167.773M	116,782	-	-	-	-	-	-	-	0.07	5.68%	0.73
CHN.AX	1.7070	663.96M	5.203M	-0.07	-24.39	-	-	-	-	-	0.00	-	4.01
CKL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
CTP.AX	0.0680	50.33M	543,101	0.00	-	-	-	-	-	-	0.00	-	1.48
CWG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
CXU.AX	0.0410	49.862M	3.426M	-	-	-	-	-	-	-	0.00	-	-
DNA.AX	0.0330	40.768M	324,827	0.09	0.37	-	05 Oct 2017	0.00	-	-	0.00	-	0.33
E88.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
EGH.AX	0.5300	161.045M	565,426	0.03	17.67	-	04 Apr 2024	0.01	0.01	2.58%	0.01	2.64%	1.08
ELM.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
FFG.AX	0.0150	21.099M	4.611M	-	-	-	23 Sept 2015	0.00	-	-	0.00	-	-1.50
FMG.AX	27.00	83.132B	5.839M	2.30	11.74	-	28 Feb 2024	1.15	2.16	7.91%	1.39	5.10%	4.29
FOT.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
GRR.AX	0.4050	468.723M	1.965M	0.01	40.50	-	12 Mar 2024	0.02	0.04	9.64%	0.02	4.82%	0.45
HAO.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
HDX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
HGO.AX	0.0830	173.765M	7.173M	0.03	2.77	-	13 June 2019	0.00	-	-	0.00	-	2.86
IQE.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
ISN.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
LAU.AX	0.9400	293.679M	763,325	0.12	7.83	-	04 Apr 2024	0.05	0.04	4.49%	0.05	5.45%	2.01
MAD.AX	7.05	1.41B	151,074	0.32	22.03	-	20 Mar 2024	0.06	0.08	1.07%	0.07	1.01%	10.25
MBE.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MCP.AX	0.4550	65.497M	147,613	0.05	9.10	-	04 Mar 2024	0.03	0.04	8.42%	0.03	6.32%	0.60
MJP.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MKB.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MPO.AX	-	-	0	-	-	-	-	-	-	-	-	-	-
MPX.AX	0.2500	36.559M	0	-	-	-	14 Sept 2018	0.00	-	-	0.00	-	3.68
MRM.AX	2.7100	1.027B	3.264M	0.23	11.78	-	04 Sept 2015	0.00	-	-	0.00	-	1.87
MUX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
NAN.AX	3.0050	910.452M	1.342M	0.04	75.13	-	-	-	-	-	0.00	-	5.18
NST.AX	14.27	16.403B	3.689M	1.00	14.27	-	06 Mar 2024	0.27	0.30	2.04%	0.31	2.08%	1.93
NVI.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
OCC.AX	0.3700	77.451M	139,028	-0.04	-9.25	-	-	-	-	-	0.00	-	33.64
PEZ.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
PRU.AX	2.4350	3.345B	4.801M	0.25	9.74	-	07 Mar 2024	0.02	0.04	1.52%	0.03	1.35%	2.34
QHL.AX	0.1600	11.476M	51,968	0.07	2.29	-	-	-	-	-	0.00	-	0.74
RCG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
REX.AX	0.6900	78.826M	20,893	-	-	-	24 Sept 2019	0.00	-	-	0.00	-	0.51
RSG.AX	0.5220	1.111B	9.231M	0.07	7.46	-	31 Aug 2018	0.00	-	-	0.00	-	1.88
RXH.AX	0.0290	15.339M	0	-0.01	-2.90	-	-	-	-	-	0.00	-	4.14
SDI.AX	0.7850	93.31M	28,109	0.09	8.72	-	15 Apr 2024	0.03	0.03	3.90%	0.03	4.29%	1.05
SFH.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
SLR.AX	1.5620	1.46B	3.724M	0.13	12.02	-	-	-	-	-	0.00	-	1.29
SMP.AX	1.2100	303.245M	91,996	-	-	-	-	-	-	-	0.00	-	6.27
SPZ.AX	0.4500	157.175M	328,802	0.03	15.00	-	-	-	-	-	0.00	-	6.00
SXE.AX	1.6450	432.989M	539,093	0.12	13.71	-	26 Mar 2024	0.05	0.05	2.99%	0.05	2.99%	2.38
SYR.AX	0.4900	420.388M	4.896M	0.01	49.00	-	-	-	-	-	0.00	-	0.94
TIS.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
TLG.AX	0.7350	279.119M	514,639	-0.02	-36.75	-	-	-	-	-	0.00	-	4.97
VXL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
WAA.AX	0.8200	62.275M	95,657	-	-	-	15 Apr 2024	0.06	0.06	7.32%	0.06	7.32%	0.95
YOW.AX	0.0290	6.652M	867,408	-	-	-	29 June 2020	-	-	-	0.00	-	0.71
YPB.AX	0.0020	1.616M	1.553M	-	-	-	-	-	-	-	0.00	-	1.00

ALL ORDS8,083.30-35.00(-0.43%)

ASX 2007,810.70-37.40(-0.48%)

AUD/USD0.6630+0.0009(+0.13%)

OIL77.05-0.52(-0.67%)

GOLD2,374.60-18.30(-0.76%)

Bitcoin AUD104,875.91+50.31(+0.05%)

ALL ORDS
8,083.30
-35.00(-0.43%)

ASX 200
7,810.70
-37.40(-0.48%)

AUD/USD
0.6630
+0.0009(+0.13%)

OIL
77.05
-0.52(-0.67%)

GOLD
2,374.60
-18.30(-0.76%)

Bitcoin AUD
104,875.91
+50.31(+0.05%)