1PG.AX,3DM.AX,AAX.AX,AGO.AX,AJX.AX,AKG.AX,AOW.AX,AQP.AX,AQZ.AX,ARI.AX,ASL.AX,AWN.AX,BCI.AX,BFG.AX,BLK.AX,BLY.AX,BNO.AX,BOK.AX,BOQ.AX,BPF.AX,BRC.AX,BSE.AX,BSL.AX,BTI.AX,CHN.AX,CKL.AX,CTP.AX,CWG.AX,CXU.AX,DNA.AX,E88.AX,EAS.AX,EGH.AX,ELM.AX,EPD.AX,FFG.AX,FMG.AX,FOT.AX,GBI.AX,GRR.AX,HAO.AX,HDX.AX,HGO.AX,HHY.AX,IFN.AX,IQE.AX,ISN.AX,KKT.AX,LAU.AX,MAD.AX,MBE.AX,MCP.AX,MEB.AX,MJP.AX,MKB.AX,MML.AX,MNY.AX,MPO.AX,MPX.AX,MRM.AX,MUX.AX,MVT.AX,MZI.AX,NAN.AX,NST.AX,NVI.AX,OCC.AX,OGC.AX,PEZ.AX,PGI.AX,PRU.AX,PSA.AX,QHL.AX,RCG.AX,REF.AX,REX.AX,RLE.AX,RSG.AX,RVR.AX,RXH.AX,SAR.AX,SDI.AX,SFH.AX,SLR.AX,SMP.AX,SPZ.AX,SXE.AX,SXY.AX,SYR.AX,TGR.AX,TIS.AX,TLG.AX,TNR.AX,TRY.AX,UNV.AX,VMY.AX,VXL.AX,WAA.AX,YOW.AX,YPB.AX | Stock prices

Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,041.40
-141.87(-0.14%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Market cap	Avg vol. (3m)	EPS est. next year	Forward P/E	Div payment date	Ex-div. date	Div/Share	Forward annual div. rate	Forward annual div. yield	Trailing annual div. rate	Trailing annual div. yield	Price/Book
1PG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
3DM.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AAX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AGO.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AJX.AX	0.0110	18.745M	441,592	0.01	1.10	-	-	-	-	-	0.00	-	-2.20
AKG.AX	0.1800	24.534M	17,775	-0.02	-9.00	-	04 Mar 2021	0.00	-	-	0.00	-	1.24
AQP.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
AQZ.AX	3.0400	496.669M	118,680	0.41	7.41	-	16 Mar 2020	0.00	-	-	0.00	-	1.30
ARI.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BCI.AX	0.2250	663.417M	461,574	0.00	-	-	01 Sept 2014	0.00	-	-	0.00	-	0.65
BFG.AX	1.3200	424.986M	79,602	0.14	9.43	-	28 Feb 2024	0.08	0.08	6.06%	0.07	5.28%	1.80
BOK.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BOQ.AX	5.86	3.874B	2.376M	0.43	13.63	-	02 May 2024	0.41	0.38	6.48%	0.38	6.44%	0.64
BPF.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BRC.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
BSE.AX	0.2650	314.995M	3.616M	-0.02	-13.25	-	08 Sept 2023	0.04	0.06	54.55%	0.03	9.63%	1.20
BSL.AX	20.54	9.068B	1.421M	2.08	9.88	-	23 Feb 2024	0.50	0.50	2.43%	0.50	2.45%	0.88
BTI.AX	1.1850	167.068M	133,882	-	-	-	-	-	-	-	0.07	5.61%	0.72
CHN.AX	1.3400	546.494M	4.48M	-0.07	-19.14	-	-	-	-	-	0.00	-	3.15
CKL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
CTP.AX	0.0560	44.409M	519,192	0.00	-	-	-	-	-	-	0.00	-	1.22
CWG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
CXU.AX	0.0270	35.569M	3.065M	-	-	-	-	-	-	-	0.00	-	-
DNA.AX	0.0340	42.003M	344,664	0.09	0.38	-	05 Oct 2017	0.00	-	-	0.00	-	0.34
E88.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
EGH.AX	0.5250	162.565M	242,212	0.03	17.50	-	04 Apr 2024	0.01	0.01	2.61%	0.01	2.62%	1.07
ELM.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
FFG.AX	0.0110	16.762M	2.487M	-	-	-	23 Sept 2015	0.00	-	-	0.00	-	-1.10
FMG.AX	23.20	72.109B	5.026M	2.36	9.83	-	28 Feb 2024	1.15	2.16	9.31%	1.39	5.94%	3.68
FOT.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
GRR.AX	0.3300	381.922M	1.775M	0.01	33.00	-	12 Mar 2024	0.02	0.04	12.12%	0.02	6.15%	0.37
HAO.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
HDX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
HGO.AX	0.0680	150.88M	6.456M	0.03	2.27	-	13 June 2019	0.00	-	-	0.00	-	2.34
IQE.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
ISN.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
LAU.AX	0.8350	265.562M	654,221	0.12	6.96	-	04 Apr 2024	0.05	0.04	5.03%	0.05	6.00%	1.79
MAD.AX	6.18	1.236B	134,190	0.32	19.31	-	20 Mar 2024	0.06	0.08	1.23%	0.07	1.18%	8.98
MBE.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MCP.AX	0.4350	62.618M	154,474	0.05	8.70	-	04 Mar 2024	0.03	0.04	9.20%	0.03	6.98%	0.57
MJP.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MKB.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
MPO.AX	-	-	0	-	-	-	-	-	-	-	-	-	-
MPX.AX	0.2500	36.559M	0	-	-	-	14 Sept 2018	0.00	-	-	0.00	-	3.68
MRM.AX	2.7000	1.023B	3.122M	0.23	11.74	-	04 Sept 2015	0.00	-	-	0.00	-	1.86
MUX.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
NAN.AX	2.8900	902.934M	1.083M	0.04	72.25	-	-	-	-	-	0.00	-	4.98
NST.AX	13.43	15.759B	3.645M	1.05	12.79	-	06 Mar 2024	0.27	0.30	2.23%	0.31	2.22%	1.81
NVI.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
OCC.AX	0.3700	78.498M	135,700	-0.04	-9.25	-	-	-	-	-	0.00	-	33.64
PEZ.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
PRU.AX	2.3300	3.242B	4.398M	0.31	7.52	-	07 Mar 2024	0.02	0.04	1.60%	0.03	1.40%	2.24
QHL.AX	0.1700	12.911M	60,383	0.07	2.43	-	-	-	-	-	0.00	-	0.79
RCG.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
REX.AX	0.6800	78.255M	18,578	-	-	-	24 Sept 2019	0.00	-	-	0.00	-	0.50
RSG.AX	0.5100	1.171B	10.12M	0.09	5.67	-	31 Aug 2018	0.00	-	-	0.00	-	1.84
RXH.AX	0.0290	15.339M	0	-0.01	-2.90	-	-	-	-	-	0.00	-	4.14
SDI.AX	0.7900	93.904M	22,343	0.09	8.78	-	15 Apr 2024	0.03	0.03	3.80%	0.03	4.18%	1.05
SFH.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
SLR.AX	1.5650	1.497B	3.859M	0.13	12.04	-	-	-	-	-	0.00	-	1.29
SMP.AX	1.2400	318.08M	126,114	-	-	-	-	-	-	-	0.00	-	5.64
SPZ.AX	0.4800	167.653M	171,657	0.03	16.00	-	-	-	-	-	0.00	-	6.40
SXE.AX	1.5550	409.299M	592,271	0.12	12.96	-	26 Mar 2024	0.05	0.05	3.22%	0.05	3.30%	2.25
SYR.AX	0.3850	413.956M	4.347M	0.00	-	-	-	-	-	-	0.00	-	0.74
TIS.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
TLG.AX	0.5850	222.156M	517,140	-0.03	-19.50	-	-	-	-	-	0.00	-	3.95
VXL.AX	-	-	-	-	-	-	-	-	-	-	-	-	-
WAA.AX	0.8500	65.313M	83,906	-	-	-	15 Apr 2024	0.06	0.06	7.06%	0.06	6.98%	0.98
YOW.AX	0.0270	6.193M	849,233	-	-	-	29 June 2020	-	-	-	0.00	-	0.66
YPB.AX	0.0020	2.424M	1.656M	-	-	-	-	-	-	-	0.00	-	1.00

ALL ORDS7,974.80-27.70(-0.35%)

ASX 2007,724.30-25.40(-0.33%)

AUD/USD0.6618-0.0020(-0.30%)

OIL78.49-0.13(-0.17%)

GOLD2,348.40+30.40(+1.31%)

Bitcoin AUD100,041.40-141.87(-0.14%)

ALL ORDS
7,974.80
-27.70(-0.35%)

ASX 200
7,724.30
-25.40(-0.33%)

AUD/USD
0.6618
-0.0020(-0.30%)

OIL
78.49
-0.13(-0.17%)

GOLD
2,348.40
+30.40(+1.31%)

Bitcoin AUD
100,041.40
-141.87(-0.14%)