Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240920C00005000 | 2024-07-31 2:59PM EDT | 5.00 | 4.20 | 1.60 | 3.60 | 0.00 | - | - | 2 | 675.00% |
| ZYXI240920C00007500 | 2024-08-28 1:22PM EDT | 7.50 | 0.85 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 260.94% |
| ZYXI240920C00010000 | 2024-08-27 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 323.44% |
| ZYXI240920C00012500 | 2024-07-26 11:28AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 282.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240920P00005000 | 2024-08-29 3:15PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 621.09% |
| ZYXI240920P00007500 | 2024-09-16 2:42PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 43 | 114.84% |
© 2024 Yahoo. All rights reserved.