Mail

Australia markets open in 3 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6619
-0.0002(-0.04%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.65
+0.39(+0.49%)
GOLD
2,353.00
+12.70(+0.54%)
Bitcoin AUD
95,331.05
+2,890.62(+3.13%)

Zynex, Inc. (ZYXI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.34

-0.39

(-3.63%)

At close: 04:00PM EDT

10.12

-0.22

(-2.13%)

After hours:

06:26PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.20	0.00	-	2	2	5.00	0.05	0.00	-	2	7
3.50	-0.90	-20.45%	3	50	7.50	0.05	0.00	-	5	761
0.81	0.00	-	2	77	10.00	0.13	+0.03	+30.00%	1	479
0.10	0.00	-	1	114	12.50	2.79	0.00	-	1	0
0.05	0.00	-	4	42	15.00	3.30	0.00	-	2	2
-	-	-	-	-	17.50	6.21	0.00	-	-	5