Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517C00005000 | 2024-03-14 3:59PM EDT | 5.00 | 7.20 | 5.00 | 9.00 | 0.00 | - | 2 | 2 | 408.98% |
| ZYXI240517C00007500 | 2024-04-05 2:12PM EDT | 7.50 | 4.90 | 1.95 | 4.80 | 0.00 | - | 3 | 76 | 291.41% |
| ZYXI240517C00010000 | 2024-04-26 2:26PM EDT | 10.00 | 1.50 | 1.30 | 1.65 | 0.00 | - | 2 | 78 | 70.31% |
| ZYXI240517C00012500 | 2024-04-25 9:46AM EDT | 12.50 | 0.29 | 0.30 | 0.35 | 0.00 | - | 50 | 94 | 71.68% |
| ZYXI240517C00015000 | 2024-04-25 1:14PM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 41 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517P00005000 | 2024-03-15 2:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 168.75% |
| ZYXI240517P00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.18 | 0.05 | 0.20 | -0.13 | -41.94% | 1 | 760 | 128.13% |
| ZYXI240517P00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.48 | 0.20 | 0.40 | +0.13 | +37.14% | 1 | 479 | 74.61% |
| ZYXI240517P00012500 | 2024-03-26 11:47AM EDT | 12.50 | 0.72 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 176.76% |
| ZYXI240517P00015000 | 2024-02-23 10:30AM EDT | 15.00 | 3.30 | 0.55 | 3.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.