Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240621C00012500 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 20 | 91.41% |
| ZYME240719C00012500 | 2024-05-13 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 266 | 73.24% |
| ZYME241018C00012500 | 2024-05-06 2:34PM EDT | 2024-10-18 | 0.88 | 0.00 | 2.20 | 0.00 | - | 3 | 47 | 88.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240719P00012500 | 2024-01-23 2:09PM EDT | 2024-07-19 | 3.20 | 1.70 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.