Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517C00007500 | 2024-04-19 9:48AM EDT | 7.50 | 1.60 | 0.70 | 2.10 | 0.00 | - | 1 | 1 | 129.69% |
| ZYME240517C00010000 | 2024-04-24 2:03PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 53 | 64.84% |
| ZYME240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 113.28% |
| ZYME240517C00015000 | 2024-03-18 9:43AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 242.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517P00007500 | 2024-04-10 10:08AM EDT | 7.50 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 5 | 91.80% |
| ZYME240517P00010000 | 2024-04-15 12:49PM EDT | 10.00 | 1.20 | 1.50 | 4.90 | 0.00 | - | 10 | 33 | 259.38% |
© 2024 Yahoo. All rights reserved.