Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZYME240517C00007500 | 2024-04-19 9:48AM EDT | 7.50 | 1.60 | 1.10 | 4.80 | 0.00 | - | 1 | 1 | 341.41% |
ZYME240517C00010000 | 2024-04-30 11:25AM EDT | 10.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 63 | 76.95% |
ZYME240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 114.06% |
ZYME240517C00015000 | 2024-03-18 9:43AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 256.64% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZYME240517P00007500 | 2024-04-10 10:08AM EDT | 7.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | - | 5 | 123.05% |
ZYME240517P00010000 | 2024-04-15 12:49PM EDT | 10.00 | 1.20 | 1.15 | 1.75 | 0.00 | - | 10 | 33 | 83.20% |