Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240621C00010000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 12.50% |
| ZYME240719C00010000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 325 | 6.25% |
| ZYME241018C00010000 | 2024-05-15 1:00PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240719P00010000 | 2024-04-25 12:26PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 0.00% |
| ZYME241018P00010000 | 2024-05-15 10:46AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.