Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00007500 | 2024-04-24 12:21PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,258 | 0.00% |
| YMM240621C00007500 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 42,288 | 0.00% |
| YMM240920C00007500 | 2024-04-25 3:41PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 37,589 | 0.00% |
| YMM241018C00007500 | 2024-04-19 3:55PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| YMM241220C00007500 | 2024-04-25 9:34AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| YMM250117C00007500 | 2024-04-23 11:07AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,607 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00007500 | 2024-04-23 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,053 | 12.50% |
| YMM240621P00007500 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 1,633 | 6.25% |
| YMM240920P00007500 | 2024-04-24 11:20AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
| YMM241115P00007500 | 2024-04-09 3:04PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| YMM241220P00007500 | 2024-04-09 3:02PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| YMM250117P00007500 | 2024-04-22 11:47AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.