Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMM240517C00005000 | 2024-04-24 9:31AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
YMM240517C00007500 | 2024-04-30 12:07PM EDT | 7.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
YMM240517C00010000 | 2024-04-29 12:54PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMM240517P00007500 | 2024-04-29 3:06PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 2,053 | 25.00% |
YMM240517P00010000 | 2024-04-12 11:16AM EDT | 10.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |