Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00005000 | 2024-04-24 9:31AM EDT | 5.00 | 3.50 | 2.60 | 4.30 | 0.00 | - | 3 | 3 | 314.06% |
| YMM240517C00007500 | 2024-05-02 12:09PM EDT | 7.50 | 1.31 | 0.65 | 1.80 | +0.20 | +18.02% | 1 | 1,257 | 144.53% |
| YMM240517C00010000 | 2024-05-02 2:30PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 67 | 140 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00007500 | 2024-04-29 3:06PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 112 | 2,053 | 61.72% |
| YMM240517P00010000 | 2024-04-12 11:16AM EDT | 10.00 | 2.13 | 0.65 | 2.30 | 0.00 | - | 1 | 0 | 97.66% |
© 2024 Yahoo. All rights reserved.