Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMM240621C00005000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 4.10 | 3.80 | 6.30 | -0.61 | -12.95% | 1 | 141 | 337.89% |
YMM240920C00005000 | 2024-05-08 1:48PM EDT | 2024-09-20 | 3.70 | 3.80 | 5.10 | 0.00 | - | 2 | 67 | 117.97% |
YMM241220C00005000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 4.80 | 3.80 | 6.30 | 0.00 | - | 1 | 1 | 130.57% |
YMM250117C00005000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 4.80 | 3.90 | 6.60 | 0.00 | - | 1 | 22 | 135.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMM240621P00005000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 613 | 131.25% |
YMM240920P00005000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 71.88% |
YMM241115P00005000 | 2024-05-06 10:28AM EDT | 2024-11-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 240.63% |
YMM241220P00005000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 600 | 220.12% |
YMM250117P00005000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 64.06% |