Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621C00010000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 409 | 18,347 | 43.75% |
| YMM240719C00010000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 1.08 | 0.15 | 0.40 | +0.50 | +86.21% | 95 | 22 | 46.48% |
| YMM240920C00010000 | 2024-05-21 1:48PM EDT | 2024-09-20 | 0.53 | 0.40 | 1.55 | -0.37 | -41.11% | 32 | 5,225 | 59.86% |
| YMM241018C00010000 | 2024-05-17 10:54AM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1,531 | 114.94% |
| YMM241220C00010000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 1.20 | 0.90 | 1.45 | 0.00 | - | 10 | 7 | 52.39% |
| YMM250117C00010000 | 2024-05-21 3:02PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.40 | -0.30 | -22.22% | 75 | 3,346 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00010000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 1.05 | 0.75 | 1.10 | +0.10 | +10.53% | 106 | 1,780 | 58.20% |
| YMM240719P00010000 | 2024-05-21 1:23PM EDT | 2024-07-19 | 1.10 | 0.75 | 1.20 | +0.20 | +22.22% | 2 | 6 | 49.41% |
| YMM241018P00010000 | 2024-05-13 1:39PM EDT | 2024-10-18 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1,500 | 1,501 | 82.13% |
| YMM241220P00010000 | 2024-04-26 9:57AM EDT | 2024-12-20 | 1.80 | 1.25 | 2.20 | 0.00 | - | 1 | 1 | 61.82% |
| YMM250117P00010000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 1.80 | 1.45 | 1.75 | 0.00 | - | 10 | 13 | 43.07% |
© 2024 Yahoo. All rights reserved.