Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621C00007500 | 2024-05-21 9:39AM EDT | 2024-06-21 | 2.05 | 1.60 | 1.80 | +0.01 | +0.49% | 27 | 40,245 | 69.14% |
| YMM240719C00007500 | 2024-05-20 1:41PM EDT | 2024-07-19 | 2.40 | 1.40 | 3.60 | 0.00 | - | 17 | 17 | 122.66% |
| YMM240920C00007500 | 2024-05-21 10:10AM EDT | 2024-09-20 | 1.97 | 1.85 | 2.15 | -0.43 | -17.92% | 8 | 37,342 | 55.76% |
| YMM241018C00007500 | 2024-05-01 10:16AM EDT | 2024-10-18 | 2.00 | 1.95 | 2.40 | +0.35 | +21.21% | 3 | 28 | 59.96% |
| YMM241220C00007500 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.35 | 2.15 | 2.65 | +0.25 | +11.90% | 3 | 160 | 60.45% |
| YMM250117C00007500 | 2024-05-17 10:54AM EDT | 2025-01-17 | 2.60 | 2.05 | 3.00 | 0.00 | - | 1 | 2,607 | 62.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00007500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 29 | 1,623 | 58.20% |
| YMM240920P00007500 | 2024-05-13 9:57AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 321 | 48.44% |
| YMM241018P00007500 | 2024-05-17 3:55PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.45 | 0.00 | - | 92 | 93 | 49.51% |
| YMM241115P00007500 | 2024-05-20 9:50AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.70 | 0.00 | - | 5 | 180 | 58.11% |
| YMM241220P00007500 | 2024-05-02 11:51AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.65 | 0.00 | - | 15 | 15 | 50.88% |
| YMM250117P00007500 | 2024-05-15 9:51AM EDT | 2025-01-17 | 0.60 | 0.35 | 1.00 | 0.00 | - | 2 | 15 | 62.50% |
© 2024 Yahoo. All rights reserved.