Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621C00005000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.30 | -0.61 | -12.95% | 1 | 141 | 98.44% |
| YMM240920C00005000 | 2024-05-08 1:48PM EDT | 2024-09-20 | 3.70 | 3.90 | 6.30 | 0.00 | - | 2 | 67 | 167.58% |
| YMM241220C00005000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 4.80 | 3.70 | 6.00 | 0.00 | - | 1 | 1 | 110.35% |
| YMM250117C00005000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 4.80 | 3.90 | 6.70 | 0.00 | - | 1 | 22 | 131.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00005000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 613 | 133.59% |
| YMM240920P00005000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 72.66% |
| YMM241115P00005000 | 2024-05-06 10:28AM EDT | 2024-11-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 241.80% |
| YMM241220P00005000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 600 | 221.09% |
| YMM250117P00005000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.