Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMM240621C00002500 | 2024-04-05 12:44PM EDT | 2024-06-21 | 4.50 | 5.00 | 6.50 | 0.00 | - | 5 | 3 | 0.00% |
YMM240920C00002500 | 2024-03-06 2:28PM EDT | 2024-09-20 | 4.10 | 4.90 | 7.40 | 0.00 | - | 6 | 6 | 232.42% |