Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00010000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 127 | 333 | 96.88% |
| YMM240621C00010000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 158 | 8,029 | 52.34% |
| YMM240920C00010000 | 2024-05-14 12:53PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 7 | 5,252 | 49.81% |
| YMM241018C00010000 | 2024-05-13 1:39PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1,500 | 1,528 | 47.46% |
| YMM241220C00010000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 13 | 53.17% |
| YMM250117C00010000 | 2024-05-01 2:13PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.95 | 0.00 | - | 25 | 3,343 | 48.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00010000 | 2024-04-12 11:16AM EDT | 2024-05-17 | 2.13 | 1.15 | 1.70 | 0.00 | - | 1 | 0 | 188.28% |
| YMM240621P00010000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 1.45 | 1.25 | 2.35 | 0.00 | - | 5 | 1,505 | 90.04% |
| YMM241018P00010000 | 2024-05-13 1:39PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.90 | 0.00 | - | 1,500 | 1,501 | 48.83% |
| YMM241220P00010000 | 2024-04-26 9:57AM EDT | 2024-12-20 | 1.80 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 39.36% |
| YMM250117P00010000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.85 | +0.04 | +2.27% | 10 | 3 | 37.06% |
© 2024 Yahoo. All rights reserved.