Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240719C00045000 | 2024-05-07 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 200 | 419 | 146.88% |
XRAY241018C00045000 | 2024-03-01 4:06PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 74.90% |