DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719C00025000 | 2024-06-25 11:46AM EDT | 25.00 | 0.62 | 0.55 | 1.95 | -0.43 | -40.95% | 1 | 14 | 73.93% |
| XRAY240719C00030000 | 2024-06-21 10:33AM EDT | 30.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 782 | 51.56% |
| XRAY240719C00035000 | 2024-05-02 2:52PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 86 | 87.11% |
| XRAY240719C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 129.00% |
| XRAY240719C00045000 | 2024-05-07 2:50PM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 200 | 419 | 135.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719P00022500 | 2024-06-17 12:32PM EDT | 22.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 33.79% |
| XRAY240719P00025000 | 2024-06-26 12:21PM EDT | 25.00 | 0.65 | 0.55 | 0.75 | -0.03 | -4.41% | 5 | 532 | 31.45% |
| XRAY240719P00030000 | 2024-06-25 12:55PM EDT | 30.00 | 5.10 | 4.70 | 5.50 | 0.00 | - | 4 | 143 | 56.84% |
| XRAY240719P00035000 | 2024-05-03 11:36AM EDT | 35.00 | 6.46 | 6.30 | 8.10 | 0.00 | - | 1 | 5 | 0.00% |
| XRAY240719P00040000 | 2024-04-18 3:28PM EDT | 40.00 | 9.51 | 10.40 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
| XRAY240719P00050000 | 2024-04-09 10:32AM EDT | 50.00 | 17.30 | 21.10 | 23.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.